IRR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00000221 | +0.20% | Market | |
| 0,0000022 | -0.54% | Market | |
| 0,00000221 | -0.32% | Market | |
| 0,00000222 | +0.72% | Market | |
| 0,00000221 | +0.02% | Market | |
| 0,00000221 | -0.44% | Market | |
| 0,00000221 | -0.08% | Market | |
| 0,00000222 | +0.86% | Market | |
| 0,0000022 | +0.28% | Market | |
| 0,00000219 | +0.05% | Market | |
| 0,00000219 | -0.06% | Market | |
| 0,00000219 | +0.06% | Market | |
| 0,00000219 | +0.19% | Market | |
| 0,00000219 | -0.16% | Market | |
| 0,00000219 | -0.47% | Market | |
| 0,0000022 | -0.02% | Market | |
| 0,0000022 | +0.89% | Market | |
| 0,00000218 | +0.73% | Market | |
| 0,00000217 | -0.68% | Market | |
| 0,00000218 | +1.01% | Market | |
| 0,00000216 | -0.43% | Market | |
| 0,00000217 | +0.01% | Market | |
| 0,00000217 | -0.74% | Market | |
| 0,00000218 | +0.48% | Market | |
| 0,00000217 | +0.01% | Market | |
| 0,00000217 | -0.37% | Market | |
| 0,00000218 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.