AOA/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17273993 | -0.08% | Market | |
| 0,17287906 | -0.02% | Market | |
| 0,17291082 | -0.10% | Market | |
| 0,17308611 | +0.30% | Market | |
| 0,17257669 | +0.45% | Market | |
| 0,17181201 | +0.01% | Market | |
| 0,17179448 | +0.20% | Market | |
| 0,17144391 | -1.04% | Market | |
| 0,17323839 | -0.09% | Market | |
| 0,17338739 | -0.16% | Market | |
| 0,17366674 | +0.34% | Market | |
| 0,17307954 | -0.10% | Market | |
| 0,17325045 | +0.12% | Market | |
| 0,17304667 | -0.23% | Market | |
| 0,17344655 | -0.12% | Market | |
| 0,17366346 | +0.17% | Market | |
| 0,17336328 | +0.12% | Market | |
| 0,1731628 | +0.00% | Market | |
| 0,17315951 | -0.15% | Market | |
| 0,17341806 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.