AOA/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17118252 | +0.36% | Market | |
| 0,1705678 | -2.05% | Market | |
| 0,17414328 | -0.79% | Market | |
| 0,17553819 | +0.29% | Market | |
| 0,17502448 | -0.19% | Market | |
| 0,17536505 | +0.46% | Market | |
| 0,17456019 | +0.03% | Market | |
| 0,17450708 | +0.02% | Market | |
| 0,17447201 | -0.02% | Market | |
| 0,17450601 | +0.20% | Market | |
| 0,17416193 | +0.04% | Market | |
| 0,17410023 | +0.38% | Market | |
| 0,17343443 | -0.80% | Market | |
| 0,1748317 | +0.14% | Market | |
| 0,17458168 | +0.01% | Market | |
| 0,17456322 | -0.08% | Market | |
| 0,17469581 | +0.06% | Market | |
| 0,17458843 | +0.04% | Market | |
| 0,17451939 | +0.07% | Market | |
| 0,17439996 | +0.87% | Market | |
| 0,17289321 | -0.42% | Market | |
| 0,17362098 | +0.51% | Market | |
| 0,17273439 | -0.06% | Market | |
| 0,17283522 | +0.08% | Market | |
| 0,17269424 | +0.11% | Market | |
| 0,17250655 | -1.74% | Market | |
| 0,17555667 | -1.91% | Market | |
| 0,17897283 | -0.37% | Market | |
| 0,179639 | +0.06% | Market | |
| 0,17953714 | +0.01% | Market | |
| 0,17951091 | -0.03% | Market | |
| 0,17955589 | +0.46% | Market | |
| 0,1787328 | -0.06% | Market | |
| 0,17884789 | +0.43% | Market | |
| 0,1780818 | +0.08% | Market | |
| 0,17793493 | -0.01% | Market | |
| 0,17796015 | +0.19% | Market | |
| 0,17762698 | -0.08% | Market | |
| 0,17776323 | +3.64% | Market | |
| 0,17152366 | -0.67% | Market | |
| 0,17268014 | +0.31% | Market | |
| 0,17215118 | +0.14% | Market | |
| 0,17191462 | -2.00% | Market | |
| 0,17542569 | +0.40% | Market | |
| 0,17473355 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.