AOA/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17348269 | +0.43% | Market | |
| 0,17273993 | -0.08% | Market | |
| 0,17287906 | -0.02% | Market | |
| 0,17291082 | -0.10% | Market | |
| 0,17308611 | +0.30% | Market | |
| 0,17257669 | +0.45% | Market | |
| 0,17181201 | +0.01% | Market | |
| 0,17179448 | +0.20% | Market | |
| 0,17144391 | -1.04% | Market | |
| 0,17323839 | -0.09% | Market | |
| 0,17338739 | -0.16% | Market | |
| 0,17366674 | +0.34% | Market | |
| 0,17307954 | -0.10% | Market | |
| 0,17325045 | +0.12% | Market | |
| 0,17304667 | -0.23% | Market | |
| 0,17344655 | -0.12% | Market | |
| 0,17366346 | +0.17% | Market | |
| 0,17336328 | +0.12% | Market | |
| 0,1731628 | +0.00% | Market | |
| 0,17315951 | -0.15% | Market | |
| 0,17341806 | +0.21% | Market | |
| 0,17305324 | +0.19% | Market | |
| 0,17273006 | -0.16% | Market | |
| 0,17301381 | +0.23% | Market | |
| 0,17260955 | +0.10% | Market | |
| 0,17244085 | +0.03% | Market | |
| 0,17239373 | -0.87% | Market | |
| 0,17390667 | -0.04% | Market | |
| 0,17398226 | +0.34% | Market | |
| 0,17338409 | +0.51% | Market | |
| 0,17250658 | +0.06% | Market | |
| 0,1724025 | +0.43% | Market | |
| 0,17166959 | +0.37% | Market | |
| 0,17104404 | +0.07% | Market | |
| 0,17091806 | +0.48% | Market | |
| 0,17009861 | +0.57% | Market | |
| 0,16913343 | +0.52% | Market | |
| 0,16825199 | -0.60% | Market | |
| 0,16926881 | +0.59% | Market | |
| 0,1682728 | +0.06% | Market | |
| 0,16816871 | -0.24% | Market | |
| 0,16857136 | -1.53% | Market | |
| 0,17118252 | +0.36% | Market | |
| 0,1705678 | -2.05% | Market | |
| 0,17414328 | -0.79% | Market | |
| 0,17553819 | +0.29% | Market | |
| 0,17502448 | -0.19% | Market | |
| 0,17536505 | +0.46% | Market | |
| 0,17456019 | +0.03% | Market | |
| 0,17450708 | +0.02% | Market | |
| 0,17447201 | -0.02% | Market | |
| 0,17450601 | +0.20% | Market | |
| 0,17416193 | +0.04% | Market | |
| 0,17410023 | +0.38% | Market | |
| 0,17343443 | -0.80% | Market | |
| 0,1748317 | +0.14% | Market | |
| 0,17458168 | +0.01% | Market | |
| 0,17456322 | -0.08% | Market | |
| 0,17469581 | +0.06% | Market | |
| 0,17458843 | +0.04% | Market | |
| 0,17451939 | +0.07% | Market | |
| 0,17439996 | +0.87% | Market | |
| 0,17289321 | -0.42% | Market | |
| 0,17362098 | +0.51% | Market | |
| 0,17273439 | -0.06% | Market | |
| 0,17283522 | +0.08% | Market | |
| 0,17269424 | +0.11% | Market | |
| 0,17250655 | -1.74% | Market | |
| 0,17555667 | -1.91% | Market | |
| 0,17897283 | -0.37% | Market | |
| 0,179639 | +0.06% | Market | |
| 0,17953714 | +0.01% | Market | |
| 0,17951091 | -0.03% | Market | |
| 0,17955589 | +0.46% | Market | |
| 0,1787328 | -0.06% | Market | |
| 0,17884789 | +0.43% | Market | |
| 0,1780818 | +0.08% | Market | |
| 0,17793493 | -0.01% | Market | |
| 0,17796015 | +0.19% | Market | |
| 0,17762698 | -0.08% | Market | |
| 0,17776323 | +3.64% | Market | |
| 0,17152366 | -0.67% | Market | |
| 0,17268014 | +0.31% | Market | |
| 0,17215118 | +0.14% | Market | |
| 0,17191462 | -2.00% | Market | |
| 0,17542569 | +0.40% | Market | |
| 0,17473355 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.