ARS/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00341944 | +0.16% | Market | |
| 0,00341407 | +0.04% | Market | |
| 0,0034128 | +0.16% | Market | |
| 0,00340737 | +0.56% | Market | |
| 0,00338845 | -0.29% | Market | |
| 0,00339821 | +0.82% | Market | |
| 0,00337045 | -0.08% | Market | |
| 0,00337317 | +0.05% | Market | |
| 0,00337137 | +0.22% | Market | |
| 0,00336389 | -0.81% | Market | |
| 0,00339125 | -0.19% | Market | |
| 0,00339779 | +0.04% | Market | |
| 0,00339655 | +0.45% | Market | |
| 0,00338147 | -0.01% | Market | |
| 0,00338173 | +0.31% | Market | |
| 0,00337113 | -1.02% | Market | |
| 0,00340586 | -0.83% | Market | |
| 0,00343443 | -0.85% | Market | |
| 0,00346374 | +1.02% | Market | |
| 0,00342867 | +0.46% | Market | |
| 0,00341302 | +0.40% | Market | |
| 0,00339933 | -0.15% | Market | |
| 0,00340429 | -0.31% | Market | |
| 0,00341492 | -0.29% | Market | |
| 0,00342483 | -0.05% | Market | |
| 0,00342668 | -1.20% | Market | |
| 0,0034684 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.