ARS/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00340857 | +0.06% | Market | |
| 0,00340656 | -0.37% | Market | |
| 0,00341936 | +0.06% | Market | |
| 0,00341731 | +0% | Market | |
| 0,00341731 | +0.20% | Market | |
| 0,00341042 | -0.53% | Market | |
| 0,00342843 | +0.09% | Market | |
| 0,0034253 | +0.09% | Market | |
| 0,00342206 | +0.67% | Market | |
| 0,00339945 | +0.21% | Market | |
| 0,00339245 | -0.89% | Market | |
| 0,00342304 | +0.23% | Market | |
| 0,00341515 | -0.80% | Market | |
| 0,00344274 | -0.08% | Market | |
| 0,00344537 | -3.80% | Market | |
| 0,00358146 | +3.57% | Market | |
| 0,00345792 | -0.22% | Market | |
| 0,00346567 | +0.48% | Market | |
| 0,00344909 | -0.32% | Market | |
| 0,00346003 | -0.32% | Market | |
| 0,00347129 | +1.38% | Market | |
| 0,00342412 | -0.79% | Market | |
| 0,00345136 | -0.57% | Market | |
| 0,00347129 | +0.16% | Market | |
| 0,00346571 | +0.11% | Market | |
| 0,00346195 | -0.26% | Market | |
| 0,00347083 | -1.04% | Market | |
| 0,00350721 | +0.07% | Market | |
| 0,00350483 | +0.51% | Market | |
| 0,00348697 | -0.33% | Market | |
| 0,00349836 | +0.08% | Market | |
| 0,00349563 | -0.58% | Market | |
| 0,00351605 | -0.12% | Market | |
| 0,0035204 | -0.37% | Market | |
| 0,00353349 | +0.15% | Market | |
| 0,00352825 | -0.59% | Market | |
| 0,00354933 | -0.62% | Market | |
| 0,0035713 | +0.50% | Market | |
| 0,00355339 | +0.07% | Market | |
| 0,00355105 | +0.02% | Market | |
| 0,00355031 | -0.04% | Market | |
| 0,00355184 | -0.50% | Market | |
| 0,00356982 | -1.46% | Market | |
| 0,0036226 | +0.65% | Market | |
| 0,00359929 | +0.06% | Market | |
| 0,00359705 | +0.78% | Market | |
| 0,00356912 | +1.34% | Market | |
| 0,00352177 | -0.19% | Market | |
| 0,00352844 | +0.27% | Market | |
| 0,00351903 | -0.32% | Market | |
| 0,00353031 | -0.97% | Market | |
| 0,00356498 | -0.53% | Market | |
| 0,00358406 | -0.22% | Market | |
| 0,00359207 | +0.44% | Market | |
| 0,00357639 | +0.00% | Market | |
| 0,00357627 | -0.26% | Market | |
| 0,00358545 | -0.69% | Market | |
| 0,00361027 | +0.65% | Market | |
| 0,00358705 | -0.82% | Market | |
| 0,00361688 | +0.87% | Market | |
| 0,00358571 | -1.16% | Market | |
| 0,0036277 | +0.90% | Market | |
| 0,00359551 | -0.40% | Market | |
| 0,00360982 | +1.83% | Market | |
| 0,00354494 | +0.66% | Market | |
| 0,00352153 | +0.49% | Market | |
| 0,00350441 | -1.10% | Market | |
| 0,00354349 | -0.30% | Market | |
| 0,00355416 | +0.44% | Market | |
| 0,00353856 | -0.48% | Market | |
| 0,00355549 | +0.00% | Market | |
| 0,0035554 | -0.10% | Market | |
| 0,00355899 | -0.25% | Market | |
| 0,00356802 | -1.08% | Market | |
| 0,00360713 | +1.46% | Market | |
| 0,00355533 | +0.73% | Market | |
| 0,00352957 | -1.29% | Market | |
| 0,00357587 | -1.01% | Market | |
| 0,00361218 | -0.11% | Market | |
| 0,00361624 | -0.73% | Market | |
| 0,0036429 | +1.27% | Market | |
| 0,0035972 | -2.09% | Market | |
| 0,00367397 | -0.09% | Market | |
| 0,00367714 | +0.06% | Market | |
| 0,00367495 | +0.71% | Market | |
| 0,00364919 | -1.02% | Market | |
| 0,00368665 | +2.13% | Market | |
| 0,00360969 | -2.11% | Market | |
| 0,00368733 | +0.28% | Market | |
| 0,00367714 | -0.56% | Market | |
| 0,00369782 | -0.24% | Market | |
| 0,00370666 | -0.11% | Market | |
| 0,00371066 | -0.25% | Market | |
| 0,00371988 | +0.44% | Market | |
| 0,00370366 | -1.40% | Market | |
| 0,00375611 | -0.23% | Market | |
| 0,00376472 | -0.06% | Market | |
| 0,00376686 | -1.57% | Market | |
| 0,00382686 | +0.61% | Market | |
| 0,00380381 | +1.57% | Market | |
| 0,00374489 | -0.02% | Market | |
| 0,00374566 | -1.88% | Market | |
| 0,0038174 | +2.02% | Market | |
| 0,00374194 | -0.84% | Market | |
| 0,00377356 | +1.46% | Market | |
| 0,00371925 | -0.76% | Market | |
| 0,00374757 | -1.67% | Market | |
| 0,00381128 | +1.42% | Market | |
| 0,00375775 | +1.80% | Market | |
| 0,00369147 | +0.07% | Market | |
| 0,00368879 | +0.33% | Market | |
| 0,00367672 | -0.75% | Market | |
| 0,00370436 | -0.94% | Market | |
| 0,0037397 | +0.21% | Market | |
| 0,00373174 | +0.06% | Market | |
| 0,00372954 | +0.56% | Market | |
| 0,00370893 | +1.01% | Market | |
| 0,00367188 | -2.47% | Market | |
| 0,00376472 | +3.23% | Market | |
| 0,0036469 | -0.54% | Market | |
| 0,00366666 | -1.80% | Market | |
| 0,00373402 | -1.12% | Market | |
| 0,00377646 | +0.37% | Market | |
| 0,00376269 | +0.44% | Market | |
| 0,00374607 | -0.02% | Market | |
| 0,00374693 | +0.01% | Market | |
| 0,00374638 | -0.03% | Market | |
| 0,00374762 | +0.50% | Market | |
| 0,00372908 | -0.08% | Market | |
| 0,00373191 | +0.81% | Market | |
| 0,00370178 | +0.02% | Market | |
| 0,00370103 | +0.98% | Market | |
| 0,00366512 | +0.61% | Market | |
| 0,00364293 | -0.32% | Market | |
| 0,00365465 | +1.01% | Market | |
| 0,00361801 | -0.18% | Market | |
| 0,00362455 | +0.06% | Market | |
| 0,00362223 | -0.26% | Market | |
| 0,00363166 | -0.42% | Market | |
| 0,0036469 | +1.49% | Market | |
| 0,00359345 | -0.12% | Market | |
| 0,00359785 | +0.14% | Market | |
| 0,00359271 | -2.17% | Market | |
| 0,00367222 | -0.40% | Market | |
| 0,00368694 | -0.27% | Market | |
| 0,00369685 | -0.61% | Market | |
| 0,00371944 | -0.74% | Market | |
| 0,00374713 | +0.20% | Market | |
| 0,00373947 | -0.41% | Market | |
| 0,00375496 | +0.87% | Market | |
| 0,00372252 | +0.27% | Market | |
| 0,00371258 | +0.81% | Market | |
| 0,00368282 | +0.57% | Market | |
| 0,00366209 | -0.12% | Market | |
| 0,00366637 | -0.39% | Market | |
| 0,00368064 | -0.15% | Market | |
| 0,00368635 | +0.68% | Market | |
| 0,00366133 | -0.49% | Market | |
| 0,00367923 | +0.08% | Market | |
| 0,0036763 | -3.39% | Market | |
| 0,00380539 | +5.90% | Market | |
| 0,00359345 | -4.75% | Market | |
| 0,00377282 | -1.29% | Market | |
| 0,00382229 | +0.03% | Market | |
| 0,00382111 | +0.35% | Market | |
| 0,00380766 | +0.06% | Market | |
| 0,00380545 | -1.17% | Market | |
| 0,00385061 | +0.73% | Market | |
| 0,00382254 | +0.40% | Market | |
| 0,00380749 | +0.09% | Market | |
| 0,00380394 | +0.17% | Market | |
| 0,0037976 | +0.90% | Market | |
| 0,00376389 | +0.09% | Market | |
| 0,00376069 | -0.06% | Market | |
| 0,00376301 | -1.09% | Market | |
| 0,00380443 | +0.86% | Market | |
| 0,00377184 | -0.36% | Market | |
| 0,00378529 | -0.18% | Market | |
| 0,00379227 | +3.28% | Market | |
| 0,0036717 | +0.54% | Market | |
| 0,00365184 | -0.14% | Market | |
| 0,00365695 | -0.91% | Market | |
| 0,00369042 | +0.31% | Market | |
| 0,00367896 | -0.38% | Market | |
| 0,00369303 | +0.64% | Market | |
| 0,0036697 | -1.26% | Market | |
| 0,00371645 | -1.73% | Market | |
| 0,00378178 | -0.28% | Market | |
| 0,00379229 | +1.29% | Market | |
| 0,00374397 | -1.14% | Market | |
| 0,0037873 | -0.33% | Market | |
| 0,00379971 | -1.11% | Market | |
| 0,00384246 | +2.11% | Market | |
| 0,00376321 | +0.04% | Market | |
| 0,00376175 | +0.14% | Market | |
| 0,00375667 | +0.49% | Market | |
| 0,00373834 | +0.35% | Market | |
| 0,00372518 | -1.57% | Market | |
| 0,00378476 | +2.64% | Market | |
| 0,00368743 | -0.17% | Market | |
| 0,00369366 | -0.21% | Market | |
| 0,00370155 | +2.32% | Market | |
| 0,00361755 | -2.54% | Market | |
| 0,0037119 | +0.52% | Market | |
| 0,00369275 | -1.23% | Market | |
| 0,00373881 | +0.31% | Market | |
| 0,00372718 | +2.51% | Market | |
| 0,00363589 | -3.07% | Market | |
| 0,00375107 | +3.08% | Market | |
| 0,00363914 | +0.26% | Market | |
| 0,00362976 | +0.06% | Market | |
| 0,00362742 | +0.35% | Market | |
| 0,00361466 | -0.52% | Market | |
| 0,00363365 | -2.19% | Market | |
| 0,00371518 | -4.03% | Market | |
| 0,0038711 | -3.28% | Market | |
| 0,00400247 | -0.88% | Market | |
| 0,00403792 | -0.35% | Market | |
| 0,00405223 | +4.04% | Market | |
| 0,00389506 | +2.97% | Market | |
| 0,00378276 | +1.37% | Market | |
| 0,0037317 | -0.35% | Market | |
| 0,00374471 | +0.80% | Market | |
| 0,00371482 | -0.60% | Market | |
| 0,00373719 | -0.24% | Market | |
| 0,00374626 | +0.08% | Market | |
| 0,00374345 | -2.91% | Market | |
| 0,00385557 | -1.61% | Market | |
| 0,00391874 | -2.11% | Market | |
| 0,00400313 | -0.03% | Market | |
| 0,00400428 | +0.49% | Market | |
| 0,00398494 | +3.18% | Market | |
| 0,00386229 | +2.11% | Market | |
| 0,00378255 | +5.03% | Market | |
| 0,00360147 | +0.08% | Market | |
| 0,00359853 | -0.13% | Market | |
| 0,00360315 | -0.02% | Market | |
| 0,00360379 | -0.60% | Market | |
| 0,00362567 | -1.67% | Market | |
| 0,00368744 | -1.95% | Market | |
| 0,00376074 | -0.87% | Market | |
| 0,0037937 | -1.14% | Market | |
| 0,00383732 | +0.74% | Market | |
| 0,00380906 | -3.94% | Market | |
| 0,0039651 | -0.76% | Market | |
| 0,00399561 | -0.17% | Market | |
| 0,00400224 | -0.48% | Market | |
| 0,00402135 | +1.80% | Market | |
| 0,00395022 | -3.18% | Market | |
| 0,00408009 | +0.55% | Market | |
| 0,00405775 | +1.19% | Market | |
| 0,0040101 | +0.12% | Market | |
| 0,00400512 | +0.61% | Market | |
| 0,00398068 | -4.42% | Market | |
| 0,00416475 | +0.18% | Market | |
| 0,00415734 | -1.14% | Market | |
| 0,00420537 | -1.21% | Market | |
| 0,00425679 | +1.23% | Market | |
| 0,00420486 | +0.92% | Market | |
| 0,00416638 | +0.02% | Market | |
| 0,00416569 | +1.51% | Market | |
| 0,00410376 | +0.04% | Market | |
| 0,00410192 | -0.42% | Market | |
| 0,0041191 | +0.46% | Market | |
| 0,0041004 | +0.43% | Market | |
| 0,00408266 | -0.41% | Market | |
| 0,00409965 | -0.23% | Market | |
| 0,00410905 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.