BZD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,73787605 | -1.98% | Market | |
| 2,79317524 | +3.82% | Market | |
| 2,69044655 | -2.67% | Market | |
| 2,76423421 | +0.67% | Market | |
| 2,74589762 | -0.08% | Market | |
| 2,74799938 | -0.34% | Market | |
| 2,75737976 | +8.23% | Market | |
| 2,54775292 | +2.63% | Market | |
| 2,4823517 | -4.14% | Market | |
| 2,58968831 | +0.56% | Market | |
| 2,5753559 | -0.13% | Market | |
| 2,57863944 | -0.34% | Market | |
| 2,58735077 | -0.27% | Market | |
| 2,59432223 | +2.37% | Market | |
| 2,53427003 | -3.15% | Market | |
| 2,61670468 | +1.13% | Market | |
| 2,58735245 | +0.28% | Market | |
| 2,58020875 | +0.88% | Market | |
| 2,55771275 | -0.04% | Market | |
| 2,55881782 | +2.84% | Market | |
| 2,48822687 | -0.23% | Market | |
| 2,49392589 | -3.13% | Market | |
| 2,5744008 | -0.07% | Market | |
| 2,57613244 | +0.65% | Market | |
| 2,55960979 | -0.39% | Market | |
| 2,56957604 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.