BZD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,54366852 | -0.03% | Market | |
| 2,54444542 | -1.59% | Market | |
| 2,5856586 | +1.92% | Market | |
| 2,53696948 | +0% | Market | |
| 2,53696948 | -1.68% | Market | |
| 2,58038526 | -1.01% | Market | |
| 2,60676752 | -0.19% | Market | |
| 2,61163697 | +0.30% | Market | |
| 2,60374437 | +0.82% | Market | |
| 2,58266962 | +1.79% | Market | |
| 2,5372962 | -1.86% | Market | |
| 2,58536646 | +0.46% | Market | |
| 2,57355319 | -0.48% | Market | |
| 2,58590028 | -0.33% | Market | |
| 2,59437023 | -0.57% | Market | |
| 2,60911239 | +2.12% | Market | |
| 2,55501673 | -1.70% | Market | |
| 2,59920857 | +0.01% | Market | |
| 2,59905674 | +0.48% | Market | |
| 2,58664263 | -1.07% | Market | |
| 2,61464302 | +0.82% | Market | |
| 2,59340922 | -0.63% | Market | |
| 2,60981493 | -0.57% | Market | |
| 2,6247232 | -0.14% | Market | |
| 2,62852494 | +0.33% | Market | |
| 2,61991209 | -0.54% | Market | |
| 2,63421042 | -0.77% | Market | |
| 2,65475208 | +0.07% | Market | |
| 2,65281138 | +0.69% | Market | |
| 2,63452642 | -0.14% | Market | |
| 2,63831863 | +0.47% | Market | |
| 2,62590986 | -0.80% | Market | |
| 2,64705011 | -0.02% | Market | |
| 2,64749985 | +0.40% | Market | |
| 2,636855 | +0.65% | Market | |
| 2,6197467 | +0.06% | Market | |
| 2,61826515 | -0.54% | Market | |
| 2,63234894 | +1.18% | Market | |
| 2,60170278 | +0.42% | Market | |
| 2,59088722 | +0.49% | Market | |
| 2,57836029 | +0.25% | Market | |
| 2,57188705 | -1.08% | Market | |
| 2,59997645 | -1.41% | Market | |
| 2,63728527 | -0.03% | Market | |
| 2,63815892 | -0.31% | Market | |
| 2,64644973 | +0.64% | Market | |
| 2,62952316 | +2.19% | Market | |
| 2,57319495 | -0.27% | Market | |
| 2,58022884 | +1.14% | Market | |
| 2,55109738 | -0.33% | Market | |
| 2,55943315 | -0.02% | Market | |
| 2,55990559 | -0.31% | Market | |
| 2,56785757 | -0.37% | Market | |
| 2,57749261 | +0.56% | Market | |
| 2,56313195 | +0.68% | Market | |
| 2,54573572 | -0.67% | Market | |
| 2,56282908 | +0.51% | Market | |
| 2,54989255 | +0.16% | Market | |
| 2,54573415 | -0.92% | Market | |
| 2,56947932 | +1.02% | Market | |
| 2,54364034 | -0.87% | Market | |
| 2,56595265 | +0.96% | Market | |
| 2,54165004 | -0.43% | Market | |
| 2,55260371 | +2.36% | Market | |
| 2,49370183 | +0.07% | Market | |
| 2,49189807 | -0.42% | Market | |
| 2,50236696 | -0.20% | Market | |
| 2,50747819 | +0.12% | Market | |
| 2,50451516 | +0.03% | Market | |
| 2,50376918 | -1.09% | Market | |
| 2,53148221 | +0.65% | Market | |
| 2,5150242 | +1.53% | Market | |
| 2,47712848 | -1.84% | Market | |
| 2,52368669 | -0.96% | Market | |
| 2,54806271 | +0.41% | Market | |
| 2,53768046 | +0.23% | Market | |
| 2,53177627 | -0.07% | Market | |
| 2,53353216 | -0.86% | Market | |
| 2,55545674 | +0.97% | Market | |
| 2,53086856 | -0.52% | Market | |
| 2,54409998 | +1.11% | Market | |
| 2,5160902 | -0.64% | Market | |
| 2,53225568 | -0.03% | Market | |
| 2,53311102 | -0.11% | Market | |
| 2,53590477 | +0.13% | Market | |
| 2,53256649 | -0.28% | Market | |
| 2,53973815 | -0.26% | Market | |
| 2,54634823 | -1.76% | Market | |
| 2,59207545 | -0.02% | Market | |
| 2,59266518 | -0.92% | Market | |
| 2,61680918 | -0.01% | Market | |
| 2,6171351 | -0.14% | Market | |
| 2,62085606 | +0.03% | Market | |
| 2,62009405 | +0.02% | Market | |
| 2,61958518 | -0.79% | Market | |
| 2,64054057 | -1.05% | Market | |
| 2,66845234 | -0.08% | Market | |
| 2,6706993 | +0.28% | Market | |
| 2,66319976 | +0.15% | Market | |
| 2,65911927 | -0.18% | Market | |
| 2,66381049 | +0.02% | Market | |
| 2,66321616 | -1.50% | Market | |
| 2,70376748 | +1.96% | Market | |
| 2,65169704 | -0.69% | Market | |
| 2,67004755 | +0.88% | Market | |
| 2,64667329 | -0.51% | Market | |
| 2,66013052 | -1.79% | Market | |
| 2,70871297 | +2.01% | Market | |
| 2,65528032 | +1.10% | Market | |
| 2,62628093 | +0.21% | Market | |
| 2,62070569 | -0.92% | Market | |
| 2,6450554 | -1.25% | Market | |
| 2,67866637 | +0.15% | Market | |
| 2,67460735 | +0.56% | Market | |
| 2,65967681 | -0.85% | Market | |
| 2,68245167 | +2.25% | Market | |
| 2,62349361 | +0.53% | Market | |
| 2,6096203 | -2.20% | Market | |
| 2,66845234 | +2.27% | Market | |
| 2,60925216 | -0.05% | Market | |
| 2,61062088 | -0.18% | Market | |
| 2,61540625 | -0.68% | Market | |
| 2,63319495 | -0.08% | Market | |
| 2,63528724 | -0.34% | Market | |
| 2,64434274 | -0.57% | Market | |
| 2,65940877 | +0.12% | Market | |
| 2,65630495 | -0.23% | Market | |
| 2,66246465 | +0.37% | Market | |
| 2,65274677 | +0.22% | Market | |
| 2,64704219 | +0.29% | Market | |
| 2,63945383 | -0.02% | Market | |
| 2,63994035 | +0.06% | Market | |
| 2,63825073 | -0.71% | Market | |
| 2,65704827 | -0.72% | Market | |
| 2,67631279 | +0.54% | Market | |
| 2,66182195 | +0.01% | Market | |
| 2,66155316 | -0.25% | Market | |
| 2,66824128 | +0.79% | Market | |
| 2,64726315 | +1.46% | Market | |
| 2,60925216 | -0.99% | Market | |
| 2,6353692 | -0.18% | Market | |
| 2,64018042 | +0.17% | Market | |
| 2,63568273 | -1.85% | Market | |
| 2,68534168 | -0.82% | Market | |
| 2,70751056 | +0.85% | Market | |
| 2,6847182 | -0.69% | Market | |
| 2,7034102 | -1.03% | Market | |
| 2,73144584 | +0.10% | Market | |
| 2,72865095 | +0.18% | Market | |
| 2,72386768 | -0.15% | Market | |
| 2,72785753 | -0.50% | Market | |
| 2,74162125 | +0.48% | Market | |
| 2,72840008 | +0.03% | Market | |
| 2,72753678 | +0.05% | Market | |
| 2,72626748 | -0.34% | Market | |
| 2,73545883 | +0.06% | Market | |
| 2,73376439 | +0.13% | Market | |
| 2,73010629 | -0.62% | Market | |
| 2,7471982 | -0.16% | Market | |
| 2,75171795 | -1.74% | Market | |
| 2,80041532 | +6.26% | Market | |
| 2,6353692 | -5.24% | Market | |
| 2,7810534 | -1.65% | Market | |
| 2,82758731 | +0.45% | Market | |
| 2,81479207 | +0.37% | Market | |
| 2,80433604 | +0.02% | Market | |
| 2,80382799 | -1.29% | Market | |
| 2,84032896 | +0.94% | Market | |
| 2,81399403 | +0.39% | Market | |
| 2,80304168 | -0.07% | Market | |
| 2,8051092 | +0.26% | Market | |
| 2,79797341 | +1.72% | Market | |
| 2,7506779 | -0.22% | Market | |
| 2,75674489 | +0.37% | Market | |
| 2,74658824 | -1.67% | Market | |
| 2,79329811 | +1.30% | Market | |
| 2,75757977 | -0.04% | Market | |
| 2,75861781 | -0.17% | Market | |
| 2,76335344 | +2.47% | Market | |
| 2,6967489 | +0.05% | Market | |
| 2,69553431 | -0.37% | Market | |
| 2,70554467 | -0.41% | Market | |
| 2,71674825 | -0.08% | Market | |
| 2,71880125 | -0.10% | Market | |
| 2,72147917 | +0.49% | Market | |
| 2,70810414 | -1.29% | Market | |
| 2,74355727 | +0.27% | Market | |
| 2,7362898 | -0.41% | Market | |
| 2,74745735 | +1.41% | Market | |
| 2,70938241 | +0.07% | Market | |
| 2,70740176 | +0.10% | Market | |
| 2,70466562 | -0.12% | Market | |
| 2,70781653 | +0.59% | Market | |
| 2,69202861 | -0.02% | Market | |
| 2,69257111 | +0.15% | Market | |
| 2,6885306 | +0.35% | Market | |
| 2,67923039 | -0.28% | Market | |
| 2,6868181 | -0.96% | Market | |
| 2,71291112 | -0.24% | Market | |
| 2,71936266 | -0.17% | Market | |
| 2,72412686 | -0.66% | Market | |
| 2,74234151 | +0.76% | Market | |
| 2,72169933 | -0.62% | Market | |
| 2,73865251 | +0.35% | Market | |
| 2,7289928 | -0.15% | Market | |
| 2,73321728 | +0.41% | Market | |
| 2,72218819 | +0.08% | Market | |
| 2,71991481 | -0.30% | Market | |
| 2,72801081 | -0.50% | Market | |
| 2,74175925 | +0.08% | Market | |
| 2,73958883 | -0.40% | Market | |
| 2,75048365 | +0.45% | Market | |
| 2,73820318 | +0.45% | Market | |
| 2,7260131 | -0.48% | Market | |
| 2,7392658 | -0.87% | Market | |
| 2,76333456 | -0.37% | Market | |
| 2,77356029 | -0.41% | Market | |
| 2,78494003 | +0.37% | Market | |
| 2,77454624 | -1.45% | Market | |
| 2,81545962 | +3.62% | Market | |
| 2,71716974 | +0.27% | Market | |
| 2,70987812 | -0.24% | Market | |
| 2,71641427 | +0.62% | Market | |
| 2,69954593 | -0.42% | Market | |
| 2,71082368 | +0.01% | Market | |
| 2,71067308 | +0.08% | Market | |
| 2,70856462 | +0.31% | Market | |
| 2,70015915 | -0.08% | Market | |
| 2,70220876 | -0.79% | Market | |
| 2,72371885 | +0.02% | Market | |
| 2,72327363 | +0.68% | Market | |
| 2,70493279 | +0.86% | Market | |
| 2,68176947 | -1.06% | Market | |
| 2,71049345 | +0.42% | Market | |
| 2,69919936 | +0.24% | Market | |
| 2,69265005 | -0.17% | Market | |
| 2,69721427 | +0.42% | Market | |
| 2,68584581 | -0.56% | Market | |
| 2,70089253 | -0.60% | Market | |
| 2,71719801 | -0.77% | Market | |
| 2,73839483 | -0.23% | Market | |
| 2,74471925 | -0.55% | Market | |
| 2,75985376 | -0.08% | Market | |
| 2,76212627 | +0.19% | Market | |
| 2,75677925 | -0.30% | Market | |
| 2,76499695 | -0.12% | Market | |
| 2,76832804 | -0.35% | Market | |
| 2,77801204 | +0.50% | Market | |
| 2,76407178 | -0.01% | Market | |
| 2,76433269 | +0.49% | Market | |
| 2,75075971 | -0.11% | Market | |
| 2,75391358 | -0.27% | Market | |
| 2,76143995 | +0.16% | Market | |
| 2,75698317 | -1.26% | Market | |
| 2,79221755 | +0.28% | Market | |
| 2,78444112 | -0.18% | Market | |
| 2,78932944 | -0.24% | Market | |
| 2,79601487 | +1.08% | Market | |
| 2,76604551 | +0.54% | Market | |
| 2,75121171 | +0.03% | Market | |
| 2,75036564 | +0.36% | Market | |
| 2,74047815 | -0.25% | Market | |
| 2,74728448 | -0.72% | Market | |
| 2,76729874 | +0.01% | Market | |
| 2,76697518 | +0.59% | Market | |
| 2,75072556 | -0.96% | Market | |
| 2,77731565 | -0.77% | Market | |
| 2,798989 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.