BRL/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 181,77 | +0% | Market | |
| 181,77 | -0.09% | Market | |
| 181,94 | -0.77% | Market | |
| 183,35 | +0% | Market | |
| 183,35 | +0.65% | Market | |
| 182,16 | -0.10% | Market | |
| 182,35 | +0.25% | Market | |
| 181,89 | -0.87% | Market | |
| 183,49 | -1.42% | Market | |
| 186,13 | -0.40% | Market | |
| 186,88 | +0% | Market | |
| 186,88 | +1.13% | Market | |
| 184,80 | -0.04% | Market | |
| 184,88 | +0.68% | Market | |
| 183,62 | +0.37% | Market | |
| 182,94 | +0.42% | Market | |
| 182,17 | -0.02% | Market | |
| 182,20 | +0.82% | Market | |
| 180,72 | -0.48% | Market | |
| 181,59 | -0.12% | Market | |
| 181,81 | +0.59% | Market | |
| 180,75 | -0.39% | Market | |
| 181,46 | +0.50% | Market | |
| 180,56 | -0.25% | Market | |
| 181,01 | +1.03% | Market | |
| 179,17 | -0.64% | Market | |
| 180,34 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.