BRL/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 180,54 | -0.68% | Market | |
| 181,77 | -0.09% | Market | |
| 181,94 | -0.77% | Market | |
| 183,35 | +0% | Market | |
| 183,35 | +0.65% | Market | |
| 182,16 | -0.10% | Market | |
| 182,35 | +0.25% | Market | |
| 181,89 | -0.87% | Market | |
| 183,49 | -1.42% | Market | |
| 186,13 | -0.40% | Market | |
| 186,88 | +0% | Market | |
| 186,88 | +1.13% | Market | |
| 184,80 | -0.04% | Market | |
| 184,88 | +0.68% | Market | |
| 183,62 | +0.37% | Market | |
| 182,94 | +0.42% | Market | |
| 182,17 | -0.02% | Market | |
| 182,20 | +0.82% | Market | |
| 180,72 | -0.48% | Market | |
| 181,59 | -0.12% | Market | |
| 181,81 | +0.59% | Market | |
| 180,75 | -0.39% | Market | |
| 181,46 | +0.50% | Market | |
| 180,56 | -0.25% | Market | |
| 181,01 | +1.03% | Market | |
| 179,17 | -0.64% | Market | |
| 180,34 | +1.53% | Market | |
| 177,62 | +0.30% | Market | |
| 177,08 | -0.07% | Market | |
| 177,19 | -0.50% | Market | |
| 178,09 | +0.12% | Market | |
| 177,88 | -0.24% | Market | |
| 178,31 | +0.69% | Market | |
| 177,09 | +0.43% | Market | |
| 176,33 | +0.33% | Market | |
| 175,75 | +0.03% | Market | |
| 175,69 | +0.43% | Market | |
| 174,94 | +0.70% | Market | |
| 173,73 | +0.40% | Market | |
| 173,04 | -0.27% | Market | |
| 173,52 | -1.05% | Market | |
| 175,36 | -1.29% | Market | |
| 177,66 | +0.08% | Market | |
| 177,51 | +0.19% | Market | |
| 177,17 | +0.51% | Market | |
| 176,26 | -0.17% | Market | |
| 176,57 | -0.45% | Market | |
| 177,38 | +0.44% | Market | |
| 176,60 | -0.21% | Market | |
| 176,98 | +0.41% | Market | |
| 176,26 | -0.54% | Market | |
| 177,23 | +0.12% | Market | |
| 177,02 | +0.27% | Market | |
| 176,54 | +0.09% | Market | |
| 176,37 | +0.08% | Market | |
| 176,24 | -0.54% | Market | |
| 177,19 | -0.99% | Market | |
| 178,97 | +0.31% | Market | |
| 178,41 | -0.36% | Market | |
| 179,06 | -0.04% | Market | |
| 179,13 | +0.11% | Market | |
| 178,92 | -0.54% | Market | |
| 179,90 | +1.41% | Market | |
| 177,40 | -0.73% | Market | |
| 178,71 | +1.29% | Market | |
| 176,45 | -5.11% | Market | |
| 185,95 | +1.69% | Market | |
| 182,87 | +0.71% | Market | |
| 181,58 | +0.84% | Market | |
| 180,08 | -0.88% | Market | |
| 181,69 | -1.06% | Market | |
| 183,63 | +0.40% | Market | |
| 182,90 | +0.72% | Market | |
| 181,60 | +0.20% | Market | |
| 181,23 | +0.02% | Market | |
| 181,20 | +0.52% | Market | |
| 180,26 | +1.03% | Market | |
| 178,43 | -0.16% | Market | |
| 178,72 | -0.70% | Market | |
| 179,97 | +1.22% | Market | |
| 177,80 | -0.38% | Market | |
| 178,49 | +0.21% | Market | |
| 178,10 | +0.09% | Market | |
| 177,94 | +0.06% | Market | |
| 177,84 | +0.09% | Market | |
| 177,68 | +0.24% | Market | |
| 177,26 | -0.30% | Market | |
| 177,79 | -0.78% | Market | |
| 179,18 | +0.26% | Market | |
| 178,71 | +2.14% | Market | |
| 174,97 | -0.54% | Market | |
| 175,92 | -1.13% | Market | |
| 177,93 | -0.19% | Market | |
| 178,26 | +0.01% | Market | |
| 178,25 | +0.28% | Market | |
| 177,74 | +0.41% | Market | |
| 177,02 | -0.74% | Market | |
| 178,35 | +0.92% | Market | |
| 176,71 | +0.31% | Market | |
| 176,16 | -0.63% | Market | |
| 177,27 | +1.27% | Market | |
| 175,05 | -0.15% | Market | |
| 175,32 | +0.74% | Market | |
| 174,03 | -0.34% | Market | |
| 174,62 | -0.11% | Market | |
| 174,81 | +0.52% | Market | |
| 173,91 | -0.42% | Market | |
| 174,64 | +0.50% | Market | |
| 173,77 | +1.02% | Market | |
| 172,02 | -1.49% | Market | |
| 174,62 | +0.29% | Market | |
| 174,12 | +1.14% | Market | |
| 172,15 | -2.05% | Market | |
| 175,75 | +1.17% | Market | |
| 173,72 | +0.96% | Market | |
| 172,07 | +0.62% | Market | |
| 171,01 | +0.28% | Market | |
| 170,53 | -0.11% | Market | |
| 170,72 | +0.29% | Market | |
| 170,22 | -3.67% | Market | |
| 176,71 | +4.92% | Market | |
| 168,43 | +0.76% | Market | |
| 167,15 | +0.06% | Market | |
| 167,05 | -0.30% | Market | |
| 167,55 | +0.11% | Market | |
| 167,37 | +0.78% | Market | |
| 166,07 | +0.89% | Market | |
| 164,60 | -0.74% | Market | |
| 165,83 | +0.84% | Market | |
| 164,44 | -0.51% | Market | |
| 165,28 | +0.60% | Market | |
| 164,29 | +0.00% | Market | |
| 164,30 | -0.17% | Market | |
| 164,57 | +0.24% | Market | |
| 164,18 | -0.47% | Market | |
| 164,96 | +0.37% | Market | |
| 164,35 | +0.31% | Market | |
| 163,84 | -0.22% | Market | |
| 164,21 | -0.17% | Market | |
| 164,49 | -0.18% | Market | |
| 164,78 | -2.17% | Market | |
| 168,43 | +1.73% | Market | |
| 165,57 | -0.23% | Market | |
| 165,95 | +0.05% | Market | |
| 165,86 | +1.27% | Market | |
| 163,78 | -0.44% | Market | |
| 164,50 | -0.24% | Market | |
| 164,89 | +0.31% | Market | |
| 164,39 | -0.13% | Market | |
| 164,60 | -0.41% | Market | |
| 165,27 | +0.11% | Market | |
| 165,10 | +0.42% | Market | |
| 164,41 | +0.66% | Market | |
| 163,33 | -0.93% | Market | |
| 164,87 | +0.26% | Market | |
| 164,44 | -1.29% | Market | |
| 166,59 | +0.10% | Market | |
| 166,43 | +0.13% | Market | |
| 166,21 | -0.06% | Market | |
| 166,31 | -0.46% | Market | |
| 167,09 | -0.02% | Market | |
| 167,12 | +2.49% | Market | |
| 163,07 | -1.51% | Market | |
| 165,57 | +0.75% | Market | |
| 164,34 | +0.10% | Market | |
| 164,16 | +0.50% | Market | |
| 163,36 | -0.24% | Market | |
| 163,76 | -0.40% | Market | |
| 164,41 | +1.07% | Market | |
| 162,67 | -0.98% | Market | |
| 164,29 | -0.39% | Market | |
| 164,93 | -0.79% | Market | |
| 166,24 | +0.24% | Market | |
| 165,85 | -1.75% | Market | |
| 168,81 | +0.54% | Market | |
| 167,91 | -0.67% | Market | |
| 169,04 | +0.14% | Market | |
| 168,81 | -0.95% | Market | |
| 170,43 | +0.30% | Market | |
| 169,92 | +0.29% | Market | |
| 169,43 | -1.93% | Market | |
| 172,76 | -0.19% | Market | |
| 173,09 | -0.16% | Market | |
| 173,38 | -0.08% | Market | |
| 173,51 | -0.20% | Market | |
| 173,85 | +0.45% | Market | |
| 173,07 | -0.33% | Market | |
| 173,65 | -0.09% | Market | |
| 173,80 | -0.47% | Market | |
| 174,62 | +0.51% | Market | |
| 173,74 | -0.40% | Market | |
| 174,44 | -0.26% | Market | |
| 174,90 | -0.13% | Market | |
| 175,12 | +1.08% | Market | |
| 173,26 | -0.08% | Market | |
| 173,40 | -1.18% | Market | |
| 175,47 | -0.11% | Market | |
| 175,67 | -1.04% | Market | |
| 177,52 | +0.17% | Market | |
| 177,22 | +1.59% | Market | |
| 174,45 | -0.93% | Market | |
| 176,09 | +0.02% | Market | |
| 176,06 | +0.38% | Market | |
| 175,39 | +0.07% | Market | |
| 175,27 | +1.42% | Market | |
| 172,81 | -0.15% | Market | |
| 173,07 | -1.12% | Market | |
| 175,03 | -0.29% | Market | |
| 175,54 | -0.18% | Market | |
| 175,85 | +0.53% | Market | |
| 174,92 | +1.24% | Market | |
| 172,77 | -1.79% | Market | |
| 175,92 | +0.01% | Market | |
| 175,90 | -0.36% | Market | |
| 176,54 | -0.29% | Market | |
| 177,05 | -0.36% | Market | |
| 177,70 | +1.24% | Market | |
| 175,52 | -0.28% | Market | |
| 176,01 | +0.41% | Market | |
| 175,29 | +0.13% | Market | |
| 175,06 | +2.09% | Market | |
| 171,47 | -2.99% | Market | |
| 176,76 | -0.78% | Market | |
| 178,15 | -0.56% | Market | |
| 179,15 | -1.04% | Market | |
| 181,02 | +1.93% | Market | |
| 177,58 | -1.43% | Market | |
| 180,17 | +0.05% | Market | |
| 180,07 | -0.35% | Market | |
| 180,70 | -0.34% | Market | |
| 181,32 | +0.95% | Market | |
| 179,61 | +0.44% | Market | |
| 178,82 | +0.11% | Market | |
| 178,62 | -0.50% | Market | |
| 179,51 | +0.18% | Market | |
| 179,18 | -0.17% | Market | |
| 179,48 | -0.32% | Market | |
| 180,05 | +0.47% | Market | |
| 179,21 | +0.19% | Market | |
| 178,87 | -0.04% | Market | |
| 178,93 | +1.88% | Market | |
| 175,63 | -0.63% | Market | |
| 176,75 | -0.69% | Market | |
| 177,97 | +0.04% | Market | |
| 177,91 | -0.59% | Market | |
| 178,96 | +0.19% | Market | |
| 178,62 | +0.07% | Market | |
| 178,50 | +0.47% | Market | |
| 177,66 | -0.19% | Market | |
| 178,00 | +0.11% | Market | |
| 177,80 | -0.01% | Market | |
| 177,81 | -0.55% | Market | |
| 178,80 | +0.05% | Market | |
| 178,70 | +0.47% | Market | |
| 177,87 | +0.01% | Market | |
| 177,85 | +0.49% | Market | |
| 176,99 | -0.33% | Market | |
| 177,58 | +0.56% | Market | |
| 176,58 | +0.80% | Market | |
| 175,17 | -1.19% | Market | |
| 177,29 | -0.64% | Market | |
| 178,43 | -0.04% | Market | |
| 178,50 | +1.02% | Market | |
| 176,70 | -0.21% | Market | |
| 177,06 | -0.52% | Market | |
| 177,99 | -0.09% | Market | |
| 178,15 | -0.54% | Market | |
| 179,12 | +0.36% | Market | |
| 178,49 | +1.64% | Market | |
| 175,60 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.