BRL/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,52378367 | -0.19% | Market | |
| 0,52478135 | +0.40% | Market | |
| 0,5227012 | -0.10% | Market | |
| 0,52319969 | -0.52% | Market | |
| 0,52594221 | -0.15% | Market | |
| 0,52670593 | -0.55% | Market | |
| 0,52964027 | +0.54% | Market | |
| 0,52680882 | +0.01% | Market | |
| 0,52674685 | -0.36% | Market | |
| 0,52867372 | +0.82% | Market | |
| 0,5243529 | -0.01% | Market | |
| 0,52440402 | -0.49% | Market | |
| 0,52696293 | -0.46% | Market | |
| 0,52940139 | +0.46% | Market | |
| 0,52699472 | -0.16% | Market | |
| 0,52785359 | +1.17% | Market | |
| 0,52175767 | +0.57% | Market | |
| 0,51878725 | +0.18% | Market | |
| 0,5178379 | -0.16% | Market | |
| 0,51869214 | -0.39% | Market | |
| 0,5207329 | -0.02% | Market | |
| 0,52085797 | -0.27% | Market | |
| 0,52224425 | -0.02% | Market | |
| 0,52234572 | +0.15% | Market | |
| 0,5215451 | -0.33% | Market | |
| 0,52327098 | -0.45% | Market | |
| 0,52563954 | +0% | Market | |
| 0,52563954 | +1.54% | Market | |
| 0,51764842 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.