BRL/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,53037892 | -0.03% | Market | |
| 0,53051443 | +0.11% | Market | |
| 0,52993475 | -0.40% | Market | |
| 0,53205118 | +0% | Market | |
| 0,53205118 | +0.51% | Market | |
| 0,5293712 | +0.96% | Market | |
| 0,52431199 | +0.20% | Market | |
| 0,52329133 | -0.27% | Market | |
| 0,52472895 | -0.79% | Market | |
| 0,52891294 | -0.58% | Market | |
| 0,53200924 | +0% | Market | |
| 0,53200924 | +0.87% | Market | |
| 0,52741863 | -0.68% | Market | |
| 0,53100372 | +0.49% | Market | |
| 0,52839311 | +0.33% | Market | |
| 0,52664366 | +0.44% | Market | |
| 0,52432223 | -0.75% | Market | |
| 0,52829306 | +0.49% | Market | |
| 0,52569621 | -0.44% | Market | |
| 0,52804023 | -0.06% | Market | |
| 0,52835156 | +1.18% | Market | |
| 0,5221935 | -0.78% | Market | |
| 0,52629312 | +0.51% | Market | |
| 0,52361751 | +0.58% | Market | |
| 0,52061588 | +0.14% | Market | |
| 0,51987083 | -0.53% | Market | |
| 0,52263007 | +0.79% | Market | |
| 0,51851708 | +0.73% | Market | |
| 0,5147639 | -0.03% | Market | |
| 0,51492164 | -0.88% | Market | |
| 0,51948907 | +0.14% | Market | |
| 0,51877856 | -0.21% | Market | |
| 0,51989092 | +0.45% | Market | |
| 0,51754877 | +0.26% | Market | |
| 0,516217 | -0.19% | Market | |
| 0,51719029 | -0.79% | Market | |
| 0,52132262 | -0.10% | Market | |
| 0,52183871 | +0.58% | Market | |
| 0,5188073 | -1.15% | Market | |
| 0,52482381 | -0.39% | Market | |
| 0,52690173 | -0.53% | Market | |
| 0,52968415 | -0.28% | Market | |
| 0,53117032 | +1.05% | Market | |
| 0,52567562 | +1.53% | Market | |
| 0,51774811 | -0.04% | Market | |
| 0,51794761 | +0.25% | Market | |
| 0,51665351 | -0.50% | Market | |
| 0,51925825 | -2.25% | Market | |
| 0,53119134 | +0.33% | Market | |
| 0,52944418 | -1.12% | Market | |
| 0,53542335 | +0.36% | Market | |
| 0,53352122 | +0.01% | Market | |
| 0,53345771 | +0.25% | Market | |
| 0,53213768 | +0.42% | Market | |
| 0,52991387 | -0.56% | Market | |
| 0,53289723 | -0.68% | Market | |
| 0,53652405 | +0.31% | Market | |
| 0,53489065 | -0.17% | Market | |
| 0,53580755 | -0.11% | Market | |
| 0,53638484 | +0.93% | Market | |
| 0,53145389 | -1.04% | Market | |
| 0,53703586 | +1.09% | Market | |
| 0,53122283 | -1.11% | Market | |
| 0,53719951 | +0.42% | Market | |
| 0,53497582 | -2.29% | Market | |
| 0,54752837 | -0.07% | Market | |
| 0,5478966 | +0.14% | Market | |
| 0,54712718 | +0.64% | Market | |
| 0,54363081 | -0.26% | Market | |
| 0,54502266 | -0.10% | Market | |
| 0,54557263 | +1.17% | Market | |
| 0,53927942 | -0.66% | Market | |
| 0,54285915 | -0.38% | Market | |
| 0,54490416 | +0.73% | Market | |
| 0,54093972 | +0.97% | Market | |
| 0,53576483 | -0.46% | Market | |
| 0,53825362 | +0.11% | Market | |
| 0,53768302 | -0.41% | Market | |
| 0,53989674 | +1.04% | Market | |
| 0,53434843 | -0.91% | Market | |
| 0,53926859 | +0.46% | Market | |
| 0,53678116 | -1.11% | Market | |
| 0,5428075 | +1.09% | Market | |
| 0,53696343 | -0.38% | Market | |
| 0,53903177 | +0.11% | Market | |
| 0,53845844 | -0.15% | Market | |
| 0,53927942 | +0.19% | Market | |
| 0,53824283 | +0.21% | Market | |
| 0,53710288 | +1.81% | Market | |
| 0,52753249 | +0.09% | Market | |
| 0,52707735 | +0.99% | Market | |
| 0,52191978 | -0.24% | Market | |
| 0,52316915 | +0.38% | Market | |
| 0,52118111 | -0.03% | Market | |
| 0,52133269 | -0.04% | Market | |
| 0,52152488 | +0.74% | Market | |
| 0,51767832 | +1.37% | Market | |
| 0,5106763 | -0.49% | Market | |
| 0,51321116 | -0.06% | Market | |
| 0,51349546 | +0.03% | Market | |
| 0,51332873 | -0.08% | Market | |
| 0,51374076 | +0.01% | Market | |
| 0,51371131 | +1.51% | Market | |
| 0,50607126 | -1.73% | Market | |
| 0,5149907 | +0.81% | Market | |
| 0,51086066 | -1.32% | Market | |
| 0,51766834 | +0.78% | Market | |
| 0,51366226 | +1.83% | Market | |
| 0,50443788 | -1.60% | Market | |
| 0,51263374 | -1.76% | Market | |
| 0,52183871 | +0.21% | Market | |
| 0,52072682 | +0.83% | Market | |
| 0,51643519 | +0.73% | Market | |
| 0,51267281 | +0.38% | Market | |
| 0,5107345 | -0.63% | Market | |
| 0,51398633 | +0.90% | Market | |
| 0,50938928 | -2.03% | Market | |
| 0,51993114 | -0.79% | Market | |
| 0,52405645 | +2.62% | Market | |
| 0,5106763 | -2.42% | Market | |
| 0,52334229 | -0.24% | Market | |
| 0,52460873 | +0.54% | Market | |
| 0,52177795 | +0.37% | Market | |
| 0,51987083 | +0.11% | Market | |
| 0,51930843 | +0.62% | Market | |
| 0,51608817 | +0.49% | Market | |
| 0,51356413 | -0.27% | Market | |
| 0,51493152 | +0.45% | Market | |
| 0,51263374 | -0.50% | Market | |
| 0,51518812 | -0.08% | Market | |
| 0,51558334 | -0.29% | Market | |
| 0,51709082 | -0.05% | Market | |
| 0,5173396 | -0.09% | Market | |
| 0,517798 | +0.47% | Market | |
| 0,51538565 | +1.05% | Market | |
| 0,51004647 | -0.62% | Market | |
| 0,51321116 | -0.01% | Market | |
| 0,51326012 | +0.42% | Market | |
| 0,51112295 | -0.08% | Market | |
| 0,51155089 | -2.25% | Market | |
| 0,52334229 | +1.02% | Market | |
| 0,51803747 | +0.15% | Market | |
| 0,51724999 | -0.26% | Market | |
| 0,51859712 | +1.84% | Market | |
| 0,50921559 | +0.19% | Market | |
| 0,50827205 | -0.10% | Market | |
| 0,50877226 | +0.66% | Market | |
| 0,50541476 | +1.04% | Market | |
| 0,50019537 | -0.10% | Market | |
| 0,50071712 | -0.02% | Market | |
| 0,50081039 | +0.00% | Market | |
| 0,50079175 | +0.53% | Market | |
| 0,4981746 | -0.46% | Market | |
| 0,50047472 | +0.04% | Market | |
| 0,50025121 | -0.06% | Market | |
| 0,50056796 | +0.30% | Market | |
| 0,4990532 | -0.05% | Market | |
| 0,49930346 | -0.22% | Market | |
| 0,50040951 | +0.66% | Market | |
| 0,49712438 | +0.26% | Market | |
| 0,4958315 | +1.76% | Market | |
| 0,48725755 | -5.94% | Market | |
| 0,51803747 | +5.53% | Market | |
| 0,49088783 | +1.70% | Market | |
| 0,48269919 | -0.48% | Market | |
| 0,48501578 | -0.41% | Market | |
| 0,48703689 | -0.02% | Market | |
| 0,48712514 | +1.30% | Market | |
| 0,48089444 | -0.90% | Market | |
| 0,48525216 | -0.33% | Market | |
| 0,4868781 | -0.05% | Market | |
| 0,48712514 | -0.20% | Market | |
| 0,48809803 | -1.71% | Market | |
| 0,49658254 | +0.09% | Market | |
| 0,49614263 | -0.23% | Market | |
| 0,4973083 | +1.19% | Market | |
| 0,49146221 | -0.70% | Market | |
| 0,49492774 | -0.03% | Market | |
| 0,49506447 | +0.15% | Market | |
| 0,49432707 | -2.37% | Market | |
| 0,50631911 | -0.06% | Market | |
| 0,50662446 | +0.38% | Market | |
| 0,50470306 | +0.55% | Market | |
| 0,50192313 | -0.38% | Market | |
| 0,50384225 | +0.37% | Market | |
| 0,50196063 | -0.46% | Market | |
| 0,50427703 | +0.91% | Market | |
| 0,49972118 | +0.14% | Market | |
| 0,49903469 | +0.28% | Market | |
| 0,49762129 | -1.29% | Market | |
| 0,50413516 | -0.07% | Market | |
| 0,50448524 | -0.13% | Market | |
| 0,50515834 | +0.15% | Market | |
| 0,50440002 | -0.64% | Market | |
| 0,50762898 | +0.02% | Market | |
| 0,5075427 | -0.10% | Market | |
| 0,50804152 | -0.39% | Market | |
| 0,51002713 | +0.36% | Market | |
| 0,50819517 | +0.78% | Market | |
| 0,50426755 | +0.35% | Market | |
| 0,50251424 | +0.17% | Market | |
| 0,50166087 | +0.70% | Market | |
| 0,49819309 | -0.76% | Market | |
| 0,50200752 | +0.37% | Market | |
| 0,50016746 | -0.36% | Market | |
| 0,50196063 | +0.50% | Market | |
| 0,49947975 | -0.45% | Market | |
| 0,50173579 | -0.01% | Market | |
| 0,50177325 | +0.30% | Market | |
| 0,50028846 | +0.28% | Market | |
| 0,49889576 | -0.10% | Market | |
| 0,49939621 | +0.31% | Market | |
| 0,49787011 | -0.24% | Market | |
| 0,49904393 | -0.33% | Market | |
| 0,50071712 | +0.70% | Market | |
| 0,49725312 | +0.64% | Market | |
| 0,49408039 | +0.16% | Market | |
| 0,49331108 | +0.59% | Market | |
| 0,49041319 | -0.32% | Market | |
| 0,4919749 | +1.08% | Market | |
| 0,48672825 | -2.64% | Market | |
| 0,4999256 | -0.78% | Market | |
| 0,50386116 | +0.35% | Market | |
| 0,50211067 | -0.80% | Market | |
| 0,50613796 | +0.44% | Market | |
| 0,50391782 | +0.04% | Market | |
| 0,50372898 | -0.15% | Market | |
| 0,50446628 | -0.17% | Market | |
| 0,50534825 | +0.04% | Market | |
| 0,50513933 | +0.39% | Market | |
| 0,50319592 | +0.40% | Market | |
| 0,50118389 | -0.63% | Market | |
| 0,5043622 | -0.91% | Market | |
| 0,50897455 | +1.00% | Market | |
| 0,50394616 | -0.26% | Market | |
| 0,50525327 | -0.30% | Market | |
| 0,50679639 | +0.11% | Market | |
| 0,50624281 | -0.27% | Market | |
| 0,50760978 | +0.37% | Market | |
| 0,50575709 | +0.67% | Market | |
| 0,5023734 | +0.70% | Market | |
| 0,49890503 | +0.26% | Market | |
| 0,49763051 | +0.58% | Market | |
| 0,49473646 | -0.24% | Market | |
| 0,49595041 | -0.15% | Market | |
| 0,49669266 | +0.59% | Market | |
| 0,49379135 | +0.08% | Market | |
| 0,49341972 | +0.35% | Market | |
| 0,49171392 | -0.52% | Market | |
| 0,49429981 | -0.11% | Market | |
| 0,49484572 | -0.36% | Market | |
| 0,49661924 | +0.09% | Market | |
| 0,49618844 | +0.25% | Market | |
| 0,49495507 | -0.40% | Market | |
| 0,4969222 | +0.21% | Market | |
| 0,49585893 | +0.80% | Market | |
| 0,49191188 | +0.08% | Market | |
| 0,49151963 | +0.52% | Market | |
| 0,488977 | -1.13% | Market | |
| 0,49454533 | -0.65% | Market | |
| 0,49777793 | +0.16% | Market | |
| 0,49697731 | -0.33% | Market | |
| 0,49862739 | +0.19% | Market | |
| 0,49770423 | +0.76% | Market | |
| 0,49394559 | -0.18% | Market | |
| 0,49485484 | -0.33% | Market | |
| 0,49650001 | +0.82% | Market | |
| 0,49244353 | +0.81% | Market | |
| 0,4884972 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.