GBP/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,85974817 | -0.73% | Market | |
| 4,89550012 | +3.42% | Market | |
| 4,73362956 | -3.81% | Market | |
| 4,92108712 | +3.63% | Market | |
| 4,74872651 | -3.58% | Market | |
| 4,92504201 | +3.64% | Market | |
| 4,75200264 | -3.80% | Market | |
| 4,93969357 | +0.05% | Market | |
| 4,93701728 | +3.99% | Market | |
| 4,7477054 | -0.38% | Market | |
| 4,76598948 | -3.26% | Market | |
| 4,92667036 | -0.11% | Market | |
| 4,93234083 | +0.36% | Market | |
| 4,91478361 | +3.14% | Market | |
| 4,76509261 | -0.24% | Market | |
| 4,77638913 | -0.23% | Market | |
| 4,78761746 | -2.84% | Market | |
| 4,92764219 | -0.58% | Market | |
| 4,95614907 | +0.00% | Market | |
| 4,95608199 | +3.37% | Market | |
| 4,7943966 | -3.48% | Market | |
| 4,96706352 | +3.61% | Market | |
| 4,79395817 | -3.57% | Market | |
| 4,9712709 | +3.53% | Market | |
| 4,80169604 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.