GBP/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,88885925 | +3.10% | Market | |
| 4,74174879 | -3.38% | Market | |
| 4,90744641 | -0.04% | Market | |
| 4,9091672 | +3.75% | Market | |
| 4,73170456 | -2.90% | Market | |
| 4,87305049 | +0.70% | Market | |
| 4,83922388 | -0.02% | Market | |
| 4,84005597 | +3.44% | Market | |
| 4,67926551 | -3.53% | Market | |
| 4,8504989 | +3.46% | Market | |
| 4,68829254 | -3.73% | Market | |
| 4,86992563 | -0.14% | Market | |
| 4,87671066 | +3.32% | Market | |
| 4,71993791 | -0.27% | Market | |
| 4,73279007 | -3.35% | Market | |
| 4,89668557 | -0.31% | Market | |
| 4,91171306 | +3.67% | Market | |
| 4,73782841 | -2.98% | Market | |
| 4,88324435 | +0.37% | Market | |
| 4,86531927 | +3.31% | Market | |
| 4,70964127 | -3.69% | Market | |
| 4,89026021 | +0.15% | Market | |
| 4,88291721 | +0.46% | Market | |
| 4,86033708 | +3.15% | Market | |
| 4,71211958 | +0.09% | Market | |
| 4,70774367 | -3.16% | Market | |
| 4,86129094 | +0.46% | Market | |
| 4,838988 | +3.82% | Market | |
| 4,66108557 | -3.49% | Market | |
| 4,8297525 | +4.06% | Market | |
| 4,64114849 | -3.44% | Market | |
| 4,80633534 | +0.16% | Market | |
| 4,79855153 | +3.25% | Market | |
| 4,64732607 | -0.22% | Market | |
| 4,6575919 | +0.42% | Market | |
| 4,63800712 | -0.08% | Market | |
| 4,64176858 | -0.79% | Market | |
| 4,67860483 | -4.22% | Market | |
| 4,88453296 | +3.53% | Market | |
| 4,71820521 | -0.50% | Market | |
| 4,74188097 | +0.60% | Market | |
| 4,71343503 | +0.28% | Market | |
| 4,70031645 | -3.57% | Market | |
| 4,87416743 | +0.53% | Market | |
| 4,84866651 | -0.02% | Market | |
| 4,84950708 | +2.50% | Market | |
| 4,73142233 | -3.11% | Market | |
| 4,88345265 | -0.31% | Market | |
| 4,89868943 | +3.48% | Market | |
| 4,73399956 | -3.24% | Market | |
| 4,89232069 | +0.04% | Market | |
| 4,8904277 | +3.65% | Market | |
| 4,71806679 | -3.69% | Market | |
| 4,89908505 | +2.91% | Market | |
| 4,76039099 | +0.48% | Market | |
| 4,73756535 | -3.24% | Market | |
| 4,89616641 | -0.01% | Market | |
| 4,89669254 | +3.94% | Market | |
| 4,71115098 | -3.70% | Market | |
| 4,89193921 | +4.32% | Market | |
| 4,68913504 | -3.93% | Market | |
| 4,88115165 | -0.89% | Market | |
| 4,92492895 | +3.42% | Market | |
| 4,76208313 | -3.86% | Market | |
| 4,9534719 | +3.56% | Market | |
| 4,78301594 | -3.09% | Market | |
| 4,93561082 | -0.29% | Market | |
| 4,95011815 | +0.10% | Market | |
| 4,94511478 | +0.40% | Market | |
| 4,92544201 | -0.40% | Market | |
| 4,94499535 | -0.09% | Market | |
| 4,94962025 | +3.08% | Market | |
| 4,80178891 | -2.23% | Market | |
| 4,91119799 | -0.27% | Market | |
| 4,92426277 | +2.89% | Market | |
| 4,78584168 | +0.84% | Market | |
| 4,74576338 | -3.32% | Market | |
| 4,90849585 | -0.17% | Market | |
| 4,91683779 | -0.15% | Market | |
| 4,92427824 | +0.03% | Market | |
| 4,9226689 | +3.32% | Market | |
| 4,76438523 | -3.38% | Market | |
| 4,93094888 | -0.32% | Market | |
| 4,94693358 | -0.03% | Market | |
| 4,94820991 | +0.44% | Market | |
| 4,92661177 | +4.72% | Market | |
| 4,70462912 | -3.90% | Market | |
| 4,89538024 | +0.27% | Market | |
| 4,88213249 | +0.01% | Market | |
| 4,88159535 | +1.26% | Market | |
| 4,82067712 | +4.21% | Market | |
| 4,6257909 | -4.01% | Market | |
| 4,81914149 | -0.53% | Market | |
| 4,84482439 | +0.45% | Market | |
| 4,8232021 | +3.59% | Market | |
| 4,65619504 | +0.37% | Market | |
| 4,63890519 | -0.96% | Market | |
| 4,68379715 | -3.75% | Market | |
| 4,86636365 | +3.32% | Market | |
| 4,70976419 | -3.66% | Market | |
| 4,88844429 | +4.14% | Market | |
| 4,69419409 | -4.01% | Market | |
| 4,89044618 | +1.24% | Market | |
| 4,83047252 | -0.69% | Market | |
| 4,86420073 | +0.34% | Market | |
| 4,84775044 | +4.43% | Market | |
| 4,64208272 | -1.47% | Market | |
| 4,71138143 | -3.27% | Market | |
| 4,87046359 | -0.27% | Market | |
| 4,88385816 | -0.03% | Market | |
| 4,88535044 | +4.99% | Market | |
| 4,65310965 | -0.96% | Market | |
| 4,69821659 | -3.44% | Market | |
| 4,86583683 | +0.12% | Market | |
| 4,86018753 | -0.42% | Market | |
| 4,88078 | +3.95% | Market | |
| 4,69523934 | +0.84% | Market | |
| 4,65619504 | -5.17% | Market | |
| 4,91021436 | +3.25% | Market | |
| 4,75564503 | -3.19% | Market | |
| 4,91240125 | +3.73% | Market | |
| 4,73557398 | -0.30% | Market | |
| 4,74969565 | -3.05% | Market | |
| 4,89917614 | -0.26% | Market | |
| 4,9119397 | +3.10% | Market | |
| 4,76427803 | -0.66% | Market | |
| 4,79571275 | -0.01% | Market | |
| 4,79635194 | -3.25% | Market | |
| 4,95723241 | -0.02% | Market | |
| 4,9584534 | -0.08% | Market | |
| 4,96243663 | -0.35% | Market | |
| 4,98009054 | +4.33% | Market | |
| 4,77329242 | -3.00% | Market | |
| 4,92103843 | +2.50% | Market | |
| 4,80090443 | -0.07% | Market | |
| 4,80422038 | -3.46% | Market | |
| 4,9764821 | +2.52% | Market | |
| 4,85407918 | -1.14% | Market | |
| 4,91021436 | +1.06% | Market | |
| 4,85894512 | +0.16% | Market | |
| 4,85114553 | -3.58% | Market | |
| 5,03138118 | +4.70% | Market | |
| 4,80548193 | +0.75% | Market | |
| 4,76954739 | -2.94% | Market | |
| 4,91379397 | +0.61% | Market | |
| 4,8841234 | -0.16% | Market | |
| 4,89193542 | +3.41% | Market | |
| 4,730583 | +0.51% | Market | |
| 4,7064864 | -3.36% | Market | |
| 4,8701342 | -0.46% | Market | |
| 4,89259314 | +0.12% | Market | |
| 4,88667779 | +3.09% | Market | |
| 4,74019493 | +0.55% | Market | |
| 4,71425394 | -3.61% | Market | |
| 4,89089668 | -0.16% | Market | |
| 4,89865141 | -0.30% | Market | |
| 4,91352865 | -0.25% | Market | |
| 4,92583389 | +4.09% | Market | |
| 4,73211542 | -0.01% | Market | |
| 4,73240527 | -1.80% | Market | |
| 4,81937478 | -1.68% | Market | |
| 4,90152111 | -0.32% | Market | |
| 4,91732613 | +3.55% | Market | |
| 4,74868979 | -3.40% | Market | |
| 4,91590676 | -0.03% | Market | |
| 4,91760069 | +0.31% | Market | |
| 4,90250493 | +4.18% | Market | |
| 4,70586442 | -3.41% | Market | |
| 4,87174785 | +0.08% | Market | |
| 4,86768478 | -0.38% | Market | |
| 4,88616272 | +0.33% | Market | |
| 4,86987357 | +3.76% | Market | |
| 4,69347371 | -3.69% | Market | |
| 4,87345993 | +4.03% | Market | |
| 4,68479363 | -3.25% | Market | |
| 4,84195397 | +3.32% | Market | |
| 4,68621249 | +0.04% | Market | |
| 4,6844405 | -3.38% | Market | |
| 4,84846461 | -0.20% | Market | |
| 4,8583021 | +0.98% | Market | |
| 4,81135815 | +0.08% | Market | |
| 4,80753961 | +3.59% | Market | |
| 4,64079832 | -0.28% | Market | |
| 4,65398297 | -3.46% | Market | |
| 4,82064939 | +4.90% | Market | |
| 4,59529991 | -3.66% | Market | |
| 4,77011793 | +3.72% | Market | |
| 4,59891563 | -0.01% | Market | |
| 4,59934955 | -3.24% | Market | |
| 4,75332752 | -0.64% | Market | |
| 4,78372353 | -0.07% | Market | |
| 4,78700181 | +3.51% | Market | |
| 4,62470017 | -3.37% | Market | |
| 4,78594813 | +0.19% | Market | |
| 4,77708917 | +3.06% | Market | |
| 4,6354009 | +0.07% | Market | |
| 4,63234488 | +0.43% | Market | |
| 4,61271018 | -0.09% | Market | |
| 4,61693979 | +0.67% | Market | |
| 4,58630207 | -3.21% | Market | |
| 4,73846585 | -0.86% | Market | |
| 4,77978764 | +3.81% | Market | |
| 4,60437639 | -0.88% | Market | |
| 4,64543575 | -3.01% | Market | |
| 4,78938845 | -0.27% | Market | |
| 4,80246491 | -0.64% | Market | |
| 4,83327773 | -0.46% | Market | |
| 4,85545681 | +3.52% | Market | |
| 4,69057138 | -3.30% | Market | |
| 4,85053249 | -0.19% | Market | |
| 4,85953849 | -0.10% | Market | |
| 4,86427586 | -0.30% | Market | |
| 4,87895107 | +3.07% | Market | |
| 4,73374458 | -3.27% | Market | |
| 4,89364553 | +0.31% | Market | |
| 4,87855528 | +0.64% | Market | |
| 4,8477339 | +3.03% | Market | |
| 4,70529324 | +0.41% | Market | |
| 4,68624352 | -0.65% | Market | |
| 4,71677866 | -3.29% | Market | |
| 4,87717612 | +2.91% | Market | |
| 4,73915837 | -3.44% | Market | |
| 4,90783058 | +3.91% | Market | |
| 4,72326195 | -3.47% | Market | |
| 4,89296459 | -0.25% | Market | |
| 4,90503222 | +0.27% | Market | |
| 4,89164625 | +0.05% | Market | |
| 4,88927728 | +3.74% | Market | |
| 4,7128454 | -2.89% | Market | |
| 4,85316472 | -0.86% | Market | |
| 4,89546147 | -0.49% | Market | |
| 4,91939379 | +0.03% | Market | |
| 4,91809904 | +3.98% | Market | |
| 4,72988482 | -4.12% | Market | |
| 4,93303309 | -0.54% | Market | |
| 4,95958755 | -0.18% | Market | |
| 4,96839112 | +0.37% | Market | |
| 4,95001026 | +3.64% | Market | |
| 4,77626084 | -3.31% | Market | |
| 4,9398556 | +0.30% | Market | |
| 4,92515311 | +0.10% | Market | |
| 4,9201919 | -0.24% | Market | |
| 4,93196351 | +3.92% | Market | |
| 4,74602854 | -2.98% | Market | |
| 4,89204098 | +0.03% | Market | |
| 4,89071975 | +0.43% | Market | |
| 4,86957799 | +2.19% | Market | |
| 4,76503252 | +0.52% | Market | |
| 4,74052771 | -0.49% | Market | |
| 4,76373607 | -3.05% | Market | |
| 4,91350795 | +0.19% | Market | |
| 4,90423376 | +0.19% | Market | |
| 4,89506239 | +4.20% | Market | |
| 4,69792864 | -3.78% | Market | |
| 4,88264719 | +3.53% | Market | |
| 4,71627543 | -3.89% | Market | |
| 4,90717045 | -0.16% | Market | |
| 4,91496582 | +3.23% | Market | |
| 4,76126815 | -3.29% | Market | |
| 4,92314569 | -0.40% | Market | |
| 4,94300962 | +0.60% | Market | |
| 4,91350561 | +0.51% | Market | |
| 4,88841997 | +3.25% | Market | |
| 4,73467478 | -3.26% | Market | |
| 4,89433828 | +0.70% | Market | |
| 4,86027638 | +0.44% | Market | |
| 4,83901014 | +0.01% | Market | |
| 4,83830213 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.