CAD/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,0047758 | -0.07% | Market | |
| 1,00550404 | -0.24% | Market | |
| 1,00790716 | +0.00% | Market | |
| 1,00792828 | -0.04% | Market | |
| 1,00830029 | +0.30% | Market | |
| 1,00526355 | -0.01% | Market | |
| 1,00534592 | -0.47% | Market | |
| 1,01004602 | +0.68% | Market | |
| 1,00317928 | -0.20% | Market | |
| 1,00523673 | +0.21% | Market | |
| 1,00317209 | +0.01% | Market | |
| 1,00310111 | +0.01% | Market | |
| 1,00303533 | -0.23% | Market | |
| 1,00533665 | -0.17% | Market | |
| 1,00702565 | -0.12% | Market | |
| 1,00827454 | +0.12% | Market | |
| 1,00702381 | +0.05% | Market | |
| 1,00650999 | +0.21% | Market | |
| 1,0044269 | +0.03% | Market | |
| 1,00410042 | +0.01% | Market | |
| 1,00402818 | +0.06% | Market | |
| 1,00338234 | -0.02% | Market | |
| 1,0035798 | -0.50% | Market | |
| 1,00866564 | -0.11% | Market | |
| 1,00981155 | -0.12% | Market | |
| 1,01098257 | -0.16% | Market | |
| 1,01264169 | -0.01% | Market | |
| 1,01271528 | -0.64% | Market | |
| 1,01920926 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.