CAD/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,01341488 | -0.39% | Market | |
| 1,0173752 | +0.45% | Market | |
| 1,01282387 | -0.26% | Market | |
| 1,01548122 | +0% | Market | |
| 1,01548122 | -0.04% | Market | |
| 1,01593728 | -0.76% | Market | |
| 1,02376066 | +0.72% | Market | |
| 1,01642129 | +0.31% | Market | |
| 1,01328923 | -0.16% | Market | |
| 1,01495403 | -0.12% | Market | |
| 1,01617946 | +0% | Market | |
| 1,01617946 | -0.28% | Market | |
| 1,01903249 | +0.33% | Market | |
| 1,01570909 | +0.30% | Market | |
| 1,01268909 | -0.24% | Market | |
| 1,01512302 | -0.68% | Market | |
| 1,02206993 | +0.09% | Market | |
| 1,02118405 | -0.01% | Market | |
| 1,02132969 | +0.35% | Market | |
| 1,01780581 | +0.13% | Market | |
| 1,01653479 | -0.35% | Market | |
| 1,02009315 | -0.14% | Market | |
| 1,02156979 | +0.45% | Market | |
| 1,01703408 | +0.02% | Market | |
| 1,01678319 | -0.08% | Market | |
| 1,01764032 | +0.06% | Market | |
| 1,01703383 | +0.50% | Market | |
| 1,01194627 | -0.29% | Market | |
| 1,01487233 | -0.40% | Market | |
| 1,01895102 | -0.16% | Market | |
| 1,02054327 | +0.22% | Market | |
| 1,01833859 | -0.41% | Market | |
| 1,02257862 | +0.07% | Market | |
| 1,02191012 | +0.14% | Market | |
| 1,0204991 | +0.24% | Market | |
| 1,01809251 | +0.05% | Market | |
| 1,01762611 | +0.78% | Market | |
| 1,00976801 | +0.23% | Market | |
| 1,00744298 | -0.09% | Market | |
| 1,00836801 | -0.21% | Market | |
| 1,010515 | -0.07% | Market | |
| 1,0112592 | +0.07% | Market | |
| 1,01059821 | -0.16% | Market | |
| 1,01219454 | -0.32% | Market | |
| 1,01547475 | -0.94% | Market | |
| 1,02514987 | +0.46% | Market | |
| 1,02041734 | +0.27% | Market | |
| 1,0177153 | -0.04% | Market | |
| 1,01814991 | +0.98% | Market | |
| 1,00826981 | -0.06% | Market | |
| 1,00886768 | +0.20% | Market | |
| 1,00682587 | -0.18% | Market | |
| 1,00859158 | -0.08% | Market | |
| 1,00944529 | -0.32% | Market | |
| 1,01272512 | +0.00% | Market | |
| 1,01270311 | +0.27% | Market | |
| 1,00996899 | -0.03% | Market | |
| 1,01031001 | -0.20% | Market | |
| 1,01230536 | -0.31% | Market | |
| 1,01549377 | -0.18% | Market | |
| 1,01733376 | -0.61% | Market | |
| 1,02359264 | +0.87% | Market | |
| 1,01475099 | -0.43% | Market | |
| 1,01915155 | +0.90% | Market | |
| 1,01003086 | +0.42% | Market | |
| 1,00575714 | -0.29% | Market | |
| 1,00869146 | -0.02% | Market | |
| 1,00891185 | -0.09% | Market | |
| 1,00985753 | -0.55% | Market | |
| 1,01549109 | +0.19% | Market | |
| 1,01353753 | -0.68% | Market | |
| 1,02042634 | -0.38% | Market | |
| 1,02428584 | +0.39% | Market | |
| 1,02030456 | +0.05% | Market | |
| 1,01975474 | -0.28% | Market | |
| 1,02266272 | -0.30% | Market | |
| 1,02572539 | +0.84% | Market | |
| 1,0171504 | -0.37% | Market | |
| 1,02092068 | -0.26% | Market | |
| 1,02359901 | -0.03% | Market | |
| 1,02391522 | +0.19% | Market | |
| 1,02199612 | -0.11% | Market | |
| 1,0231593 | +0.15% | Market | |
| 1,02160944 | -0.10% | Market | |
| 1,02265011 | +0.30% | Market | |
| 1,01956359 | +0.46% | Market | |
| 1,01488794 | -0.40% | Market | |
| 1,01892475 | -0.28% | Market | |
| 1,02182806 | -0.49% | Market | |
| 1,02685279 | +0.43% | Market | |
| 1,02243991 | -0.31% | Market | |
| 1,02565248 | +0.47% | Market | |
| 1,0208568 | -1.77% | Market | |
| 1,03922914 | -0.21% | Market | |
| 1,04141565 | +0.17% | Market | |
| 1,03963784 | -0.11% | Market | |
| 1,04079734 | +0.14% | Market | |
| 1,03933712 | -0.90% | Market | |
| 1,04874826 | -0.13% | Market | |
| 1,05015427 | +0.19% | Market | |
| 1,0481789 | +0.53% | Market | |
| 1,04263728 | +0.36% | Market | |
| 1,03887707 | -0.06% | Market | |
| 1,03951582 | -0.13% | Market | |
| 1,04084738 | +1.24% | Market | |
| 1,0281236 | -0.77% | Market | |
| 1,03615308 | +0.84% | Market | |
| 1,02753792 | -0.61% | Market | |
| 1,03385704 | -0.69% | Market | |
| 1,04101534 | +0.41% | Market | |
| 1,03675598 | +0.53% | Market | |
| 1,03125347 | -0.25% | Market | |
| 1,03387129 | -0.70% | Market | |
| 1,04119263 | -1.34% | Market | |
| 1,055354 | +1.15% | Market | |
| 1,04336468 | +0.73% | Market | |
| 1,03578716 | -0.28% | Market | |
| 1,03868851 | +0.90% | Market | |
| 1,029406 | -0.69% | Market | |
| 1,0365588 | -1.16% | Market | |
| 1,04874826 | +1.86% | Market | |
| 1,02962459 | +0.26% | Market | |
| 1,02692055 | -0.66% | Market | |
| 1,03372183 | -0.05% | Market | |
| 1,03425641 | +0.38% | Market | |
| 1,03029122 | -0.50% | Market | |
| 1,03545969 | -0.11% | Market | |
| 1,0365652 | +0.13% | Market | |
| 1,03521192 | -0.16% | Market | |
| 1,03682111 | -0.17% | Market | |
| 1,03859414 | +0.18% | Market | |
| 1,0366946 | +0.28% | Market | |
| 1,03381852 | -0.88% | Market | |
| 1,04299583 | +0.20% | Market | |
| 1,0409167 | +0.00% | Market | |
| 1,04087951 | -1.28% | Market | |
| 1,054418 | +0.81% | Market | |
| 1,04593908 | +0.18% | Market | |
| 1,04402687 | -0.71% | Market | |
| 1,05144254 | -0.41% | Market | |
| 1,05576499 | +2.54% | Market | |
| 1,02962459 | -2.10% | Market | |
| 1,05172174 | +0.23% | Market | |
| 1,04927277 | -0.23% | Market | |
| 1,05170805 | -0.28% | Market | |
| 1,05468935 | -0.08% | Market | |
| 1,05557697 | -0.47% | Market | |
| 1,06055527 | -0.83% | Market | |
| 1,06942758 | -0.42% | Market | |
| 1,07388787 | -0.03% | Market | |
| 1,07419631 | -0.15% | Market | |
| 1,07580537 | +0.17% | Market | |
| 1,07398986 | -0.35% | Market | |
| 1,07772566 | +0.03% | Market | |
| 1,07744934 | +0.28% | Market | |
| 1,07439625 | -0.05% | Market | |
| 1,07497328 | -0.13% | Market | |
| 1,07637714 | +0.27% | Market | |
| 1,07348878 | -0.08% | Market | |
| 1,07440194 | -0.66% | Market | |
| 1,08154513 | -0.63% | Market | |
| 1,08835719 | -0.31% | Market | |
| 1,09170824 | +4.80% | Market | |
| 1,04168475 | -4.45% | Market | |
| 1,09019035 | -0.09% | Market | |
| 1,09119468 | +0.14% | Market | |
| 1,08967686 | -0.10% | Market | |
| 1,09076211 | +0.04% | Market | |
| 1,09028827 | -0.19% | Market | |
| 1,09236663 | -0.42% | Market | |
| 1,09701316 | -0.04% | Market | |
| 1,09747404 | -0.14% | Market | |
| 1,09897637 | +0.29% | Market | |
| 1,09579458 | +0.21% | Market | |
| 1,09346655 | +0.07% | Market | |
| 1,09267271 | +0.32% | Market | |
| 1,0891461 | +0.24% | Market | |
| 1,08651574 | -0.10% | Market | |
| 1,08757361 | -0.18% | Market | |
| 1,08954435 | +0.02% | Market | |
| 1,08934699 | +0.46% | Market | |
| 1,08432129 | -0.07% | Market | |
| 1,08506354 | -0.36% | Market | |
| 1,0889453 | -0.24% | Market | |
| 1,09151212 | -0.11% | Market | |
| 1,09268472 | +0.17% | Market | |
| 1,09085624 | -0.07% | Market | |
| 1,09163437 | -0.39% | Market | |
| 1,09594462 | -0.02% | Market | |
| 1,09617906 | -0.15% | Market | |
| 1,09787653 | -0.22% | Market | |
| 1,10033784 | +0.28% | Market | |
| 1,09726187 | -0.12% | Market | |
| 1,09854775 | +0.22% | Market | |
| 1,09618235 | +0.39% | Market | |
| 1,0919305 | +0.06% | Market | |
| 1,09125288 | -0.07% | Market | |
| 1,09205595 | -0.06% | Market | |
| 1,09270322 | +0.15% | Market | |
| 1,09104843 | -0.37% | Market | |
| 1,09506975 | +0.20% | Market | |
| 1,09290237 | +0.33% | Market | |
| 1,08926914 | -0.38% | Market | |
| 1,09346004 | +0.53% | Market | |
| 1,08769585 | -0.21% | Market | |
| 1,09002949 | -0.63% | Market | |
| 1,09694029 | +0.60% | Market | |
| 1,09043845 | -0.02% | Market | |
| 1,09064149 | +0.11% | Market | |
| 1,08945464 | -0.03% | Market | |
| 1,08975229 | -0.36% | Market | |
| 1,09370129 | -0.34% | Market | |
| 1,09745543 | -0.36% | Market | |
| 1,10147549 | +0.25% | Market | |
| 1,09870965 | +0.47% | Market | |
| 1,09357228 | -0.35% | Market | |
| 1,09736728 | -0.08% | Market | |
| 1,09827637 | +0.39% | Market | |
| 1,09395552 | -0.26% | Market | |
| 1,09684802 | +0.27% | Market | |
| 1,09389623 | -0.49% | Market | |
| 1,09928924 | +1.11% | Market | |
| 1,08717581 | -0.11% | Market | |
| 1,08832786 | -0.07% | Market | |
| 1,08912904 | +0.50% | Market | |
| 1,08373226 | -0.22% | Market | |
| 1,08609881 | +0.05% | Market | |
| 1,08559614 | +0.11% | Market | |
| 1,08440192 | -0.19% | Market | |
| 1,08643592 | -0.49% | Market | |
| 1,09174914 | -0.27% | Market | |
| 1,09467936 | -0.23% | Market | |
| 1,09725276 | +0.43% | Market | |
| 1,09251579 | -0.25% | Market | |
| 1,09519912 | -0.04% | Market | |
| 1,09562672 | -0.50% | Market | |
| 1,1011536 | +0.51% | Market | |
| 1,09561697 | +0.36% | Market | |
| 1,09165209 | +0.32% | Market | |
| 1,08815325 | +0.02% | Market | |
| 1,08797445 | +0.11% | Market | |
| 1,08677358 | +0.25% | Market | |
| 1,08409168 | -0.54% | Market | |
| 1,0899535 | -0.62% | Market | |
| 1,09678331 | -0.17% | Market | |
| 1,09865163 | -0.38% | Market | |
| 1,10284012 | -0.63% | Market | |
| 1,10986031 | +0.18% | Market | |
| 1,10781764 | -0.46% | Market | |
| 1,11294713 | +0.32% | Market | |
| 1,10939811 | -0.27% | Market | |
| 1,11236463 | -0.09% | Market | |
| 1,11334784 | -0.09% | Market | |
| 1,11437739 | +0.14% | Market | |
| 1,1128544 | -0.04% | Market | |
| 1,11329437 | -0.16% | Market | |
| 1,11509609 | -0.40% | Market | |
| 1,11960807 | -0.03% | Market | |
| 1,1199873 | +0.24% | Market | |
| 1,11732512 | +0.16% | Market | |
| 1,11554977 | +0.37% | Market | |
| 1,11140067 | -0.25% | Market | |
| 1,11419594 | +0.39% | Market | |
| 1,10988135 | -0.21% | Market | |
| 1,11218915 | -0.21% | Market | |
| 1,11448634 | -0.10% | Market | |
| 1,11562088 | -0.02% | Market | |
| 1,11589296 | -0.34% | Market | |
| 1,11972312 | -0.19% | Market | |
| 1,12186025 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.