CAD/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,45427251 | -0.27% | Market | |
| 5,46920407 | +2.92% | Market | |
| 5,31384593 | -0.21% | Market | |
| 5,32482361 | -0.14% | Market | |
| 5,33250279 | -3.05% | Market | |
| 5,5000361 | -0.07% | Market | |
| 5,50397158 | +2.79% | Market | |
| 5,3544518 | -0.21% | Market | |
| 5,36561262 | -0.16% | Market | |
| 5,37397556 | +0.23% | Market | |
| 5,36146756 | -0.60% | Market | |
| 5,39409675 | -2.13% | Market | |
| 5,51131015 | -0.36% | Market | |
| 5,53134553 | +2.30% | Market | |
| 5,40695369 | +0.41% | Market | |
| 5,38494382 | +0.33% | Market | |
| 5,36715785 | -0.53% | Market | |
| 5,39577441 | -0.04% | Market | |
| 5,39781859 | -1.57% | Market | |
| 5,48410298 | +1.83% | Market | |
| 5,38554118 | +0.22% | Market | |
| 5,37396146 | -0.20% | Market | |
| 5,38475732 | -0.09% | Market | |
| 5,38944034 | -0.47% | Market | |
| 5,41505737 | -2.25% | Market | |
| 5,53949008 | +2.27% | Market | |
| 5,41661301 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.