CAD/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,41860199 | -0.12% | Market | |
| 5,4251231 | +2.27% | Market | |
| 5,30492909 | -2.47% | Market | |
| 5,43946614 | +0% | Market | |
| 5,43946614 | +2.21% | Market | |
| 5,32210179 | +0.23% | Market | |
| 5,30971807 | +0.51% | Market | |
| 5,28284448 | +0.08% | Market | |
| 5,27867823 | -0.26% | Market | |
| 5,29266449 | -2.19% | Market | |
| 5,41122655 | +2.03% | Market | |
| 5,3033422 | +0.24% | Market | |
| 5,2905433 | +0.13% | Market | |
| 5,2836332 | -0.28% | Market | |
| 5,29822833 | -0.24% | Market | |
| 5,31095377 | -2.34% | Market | |
| 5,43800824 | +2.41% | Market | |
| 5,31025659 | +0.45% | Market | |
| 5,28652411 | -0.32% | Market | |
| 5,30372395 | +0.55% | Market | |
| 5,2749269 | +0.11% | Market | |
| 5,26929841 | +0.13% | Market | |
| 5,26242088 | +0.01% | Market | |
| 5,26199883 | +0.27% | Market | |
| 5,24808064 | +0.22% | Market | |
| 5,2365138 | -0.28% | Market | |
| 5,25144387 | -0.01% | Market | |
| 5,25183981 | +0.18% | Market | |
| 5,24257811 | +0.08% | Market | |
| 5,2382744 | +0.02% | Market | |
| 5,23713789 | -0.39% | Market | |
| 5,25773235 | +0.43% | Market | |
| 5,23511183 | +0.02% | Market | |
| 5,23421244 | -0.41% | Market | |
| 5,25593353 | -0.16% | Market | |
| 5,26456717 | +0.20% | Market | |
| 5,25413857 | -0.27% | Market | |
| 5,26842318 | -0.31% | Market | |
| 5,28500368 | -0.77% | Market | |
| 5,3259444 | -0.01% | Market | |
| 5,32650742 | -0.16% | Market | |
| 5,33483769 | +0.12% | Market | |
| 5,32870559 | -0.28% | Market | |
| 5,3436364 | +0.12% | Market | |
| 5,33699413 | +0.06% | Market | |
| 5,33354744 | -0.21% | Market | |
| 5,34471739 | -0.20% | Market | |
| 5,35546606 | -0.14% | Market | |
| 5,36306673 | -0.37% | Market | |
| 5,38273343 | -0.12% | Market | |
| 5,38899948 | -0.29% | Market | |
| 5,40486876 | +0.00% | Market | |
| 5,4050873 | +0.36% | Market | |
| 5,38561304 | -0.21% | Market | |
| 5,39695525 | -0.04% | Market | |
| 5,39922855 | +0.35% | Market | |
| 5,38042524 | -0.52% | Market | |
| 5,40856877 | -0.24% | Market | |
| 5,42141706 | +0.00% | Market | |
| 5,42145178 | -0.10% | Market | |
| 5,42680434 | -0.05% | Market | |
| 5,4295191 | -0.12% | Market | |
| 5,43577472 | -0.12% | Market | |
| 5,44213565 | -0.08% | Market | |
| 5,44660564 | -0.17% | Market | |
| 5,45599905 | +0.27% | Market | |
| 5,44121326 | -0.61% | Market | |
| 5,4744201 | -0.01% | Market | |
| 5,47477123 | -0.17% | Market | |
| 5,48420178 | -0.04% | Market | |
| 5,4863249 | -0.21% | Market | |
| 5,49800729 | -2.17% | Market | |
| 5,62024366 | +2.15% | Market | |
| 5,50208096 | +0.68% | Market | |
| 5,46517563 | +0.11% | Market | |
| 5,45917537 | -0.72% | Market | |
| 5,4987992 | +0.78% | Market | |
| 5,45606846 | -0.01% | Market | |
| 5,45642901 | -0.24% | Market | |
| 5,46955339 | -0.03% | Market | |
| 5,47100754 | -0.12% | Market | |
| 5,47770868 | -0.03% | Market | |
| 5,47921153 | +0.39% | Market | |
| 5,45795067 | +0.26% | Market | |
| 5,44394121 | +0.27% | Market | |
| 5,42901297 | +0.16% | Market | |
| 5,42012208 | +0.69% | Market | |
| 5,38302714 | -0.39% | Market | |
| 5,40392698 | +0.14% | Market | |
| 5,39637317 | -0.11% | Market | |
| 5,40256406 | +0.75% | Market | |
| 5,36214444 | +0.01% | Market | |
| 5,36185927 | -0.21% | Market | |
| 5,37291649 | -0.27% | Market | |
| 5,38752349 | +0.22% | Market | |
| 5,37545408 | -0.21% | Market | |
| 5,38669392 | +0.43% | Market | |
| 5,36339642 | -0.52% | Market | |
| 5,3915167 | -0.50% | Market | |
| 5,41864006 | -0.22% | Market | |
| 5,43061717 | -0.25% | Market | |
| 5,44423139 | -0.14% | Market | |
| 5,45189709 | +0.13% | Market | |
| 5,44463318 | -0.31% | Market | |
| 5,46134025 | -0.05% | Market | |
| 5,46384217 | -0.17% | Market | |
| 5,47294596 | +0.14% | Market | |
| 5,4652505 | -0.94% | Market | |
| 5,5170449 | +0.14% | Market | |
| 5,50915102 | -0.25% | Market | |
| 5,52304979 | +0.09% | Market | |
| 5,51794978 | +0.62% | Market | |
| 5,48389328 | -0.01% | Market | |
| 5,48442799 | -0.11% | Market | |
| 5,49066688 | +0.19% | Market | |
| 5,4801648 | -0.22% | Market | |
| 5,49214244 | +0.25% | Market | |
| 5,47867487 | +1.71% | Market | |
| 5,38669392 | -1.81% | Market | |
| 5,48598237 | +0.31% | Market | |
| 5,46897066 | -0.18% | Market | |
| 5,47902872 | +0.25% | Market | |
| 5,46537117 | -0.36% | Market | |
| 5,48509135 | +0.00% | Market | |
| 5,4848439 | +0.19% | Market | |
| 5,47467052 | -0.30% | Market | |
| 5,49108419 | -0.21% | Market | |
| 5,50263986 | +0.00% | Market | |
| 5,50274075 | -0.18% | Market | |
| 5,51278982 | -0.26% | Market | |
| 5,52693405 | -0.10% | Market | |
| 5,53237132 | +0.07% | Market | |
| 5,5284849 | +0.97% | Market | |
| 5,47521382 | +0.07% | Market | |
| 5,47156124 | -0.24% | Market | |
| 5,48453607 | -0.22% | Market | |
| 5,49663044 | +0.05% | Market | |
| 5,49412218 | -0.94% | Market | |
| 5,54608395 | +1.10% | Market | |
| 5,48598237 | -1.37% | Market | |
| 5,56217606 | +0.38% | Market | |
| 5,54088148 | +0.48% | Market | |
| 5,51461775 | +0.90% | Market | |
| 5,46520948 | +0.55% | Market | |
| 5,43520747 | -0.07% | Market | |
| 5,43911484 | +0.38% | Market | |
| 5,41868491 | +0.02% | Market | |
| 5,41734568 | +0.30% | Market | |
| 5,40088423 | +0.04% | Market | |
| 5,39893867 | +0.06% | Market | |
| 5,3958268 | -0.05% | Market | |
| 5,39835207 | -0.01% | Market | |
| 5,39901587 | -0.16% | Market | |
| 5,40758009 | +0.29% | Market | |
| 5,39191463 | -0.29% | Market | |
| 5,40736145 | -0.06% | Market | |
| 5,41073179 | -0.21% | Market | |
| 5,42211894 | -0.42% | Market | |
| 5,44481854 | -0.30% | Market | |
| 5,46123511 | -0.19% | Market | |
| 5,47182412 | -0.68% | Market | |
| 5,50909402 | +0.64% | Market | |
| 5,47415792 | -0.11% | Market | |
| 5,48010008 | -0.03% | Market | |
| 5,48186769 | +0.08% | Market | |
| 5,47774491 | +0.10% | Market | |
| 5,47234171 | +0.45% | Market | |
| 5,44794219 | +0.27% | Market | |
| 5,43310966 | -0.10% | Market | |
| 5,43865861 | +0.18% | Market | |
| 5,42905755 | -0.25% | Market | |
| 5,44239489 | +0.08% | Market | |
| 5,43810254 | +0.14% | Market | |
| 5,43071925 | -0.07% | Market | |
| 5,4344554 | +0.65% | Market | |
| 5,39911978 | -0.24% | Market | |
| 5,4120965 | +0.09% | Market | |
| 5,40730249 | -0.08% | Market | |
| 5,41176586 | +0.86% | Market | |
| 5,36571489 | -0.02% | Market | |
| 5,36674769 | +0.09% | Market | |
| 5,36192515 | +0.23% | Market | |
| 5,34959019 | +0.09% | Market | |
| 5,34488464 | +0.14% | Market | |
| 5,33766757 | +0.05% | Market | |
| 5,3351152 | +0.86% | Market | |
| 5,28984682 | -0.39% | Market | |
| 5,31042821 | +0.02% | Market | |
| 5,30932649 | -0.08% | Market | |
| 5,31354035 | -0.35% | Market | |
| 5,33224717 | -0.36% | Market | |
| 5,35140346 | +0.38% | Market | |
| 5,33099448 | -0.21% | Market | |
| 5,34213396 | +0.11% | Market | |
| 5,33613808 | -0.21% | Market | |
| 5,34757472 | +0.08% | Market | |
| 5,343431 | -0.01% | Market | |
| 5,34414194 | +0.35% | Market | |
| 5,32551756 | +0.37% | Market | |
| 5,30566195 | -0.06% | Market | |
| 5,30907203 | -0.06% | Market | |
| 5,31233546 | -0.30% | Market | |
| 5,32805836 | -0.06% | Market | |
| 5,33118856 | -0.17% | Market | |
| 5,34006789 | -0.39% | Market | |
| 5,36077489 | -0.19% | Market | |
| 5,37109538 | -0.09% | Market | |
| 5,37613781 | +0.38% | Market | |
| 5,35589853 | +0.24% | Market | |
| 5,34304723 | -0.06% | Market | |
| 5,34606015 | +0.13% | Market | |
| 5,33907564 | +0.02% | Market | |
| 5,3381557 | +0.04% | Market | |
| 5,33615965 | -0.38% | Market | |
| 5,35673354 | +0.43% | Market | |
| 5,3335712 | +0.10% | Market | |
| 5,32818802 | -0.06% | Market | |
| 5,33139622 | -0.10% | Market | |
| 5,33679167 | +0.07% | Market | |
| 5,33302699 | -0.73% | Market | |
| 5,37225002 | +0.06% | Market | |
| 5,36912636 | -0.12% | Market | |
| 5,37568005 | +0.08% | Market | |
| 5,37114922 | +0.12% | Market | |
| 5,36485136 | -0.07% | Market | |
| 5,36862668 | -0.08% | Market | |
| 5,37318704 | -0.25% | Market | |
| 5,38666072 | +0.02% | Market | |
| 5,38556857 | +0.53% | Market | |
| 5,35737247 | -0.37% | Market | |
| 5,37713456 | -0.33% | Market | |
| 5,39468551 | -0.36% | Market | |
| 5,41441069 | -0.02% | Market | |
| 5,41539878 | -0.48% | Market | |
| 5,44134007 | +0.13% | Market | |
| 5,43418362 | -0.10% | Market | |
| 5,43937791 | -0.36% | Market | |
| 5,45881424 | +0.35% | Market | |
| 5,43966079 | +0.39% | Market | |
| 5,41877363 | +0.13% | Market | |
| 5,41185564 | +0.11% | Market | |
| 5,40591191 | -0.12% | Market | |
| 5,41229836 | -0.37% | Market | |
| 5,4325733 | +0.49% | Market | |
| 5,40608645 | -0.45% | Market | |
| 5,43076205 | -0.09% | Market | |
| 5,43590553 | +0.01% | Market | |
| 5,43513366 | -0.25% | Market | |
| 5,44874536 | +0.06% | Market | |
| 5,44568287 | -0.06% | Market | |
| 5,4489326 | +0.26% | Market | |
| 5,43478911 | +0.40% | Market | |
| 5,41301485 | +0.13% | Market | |
| 5,4059838 | +0.84% | Market | |
| 5,36093965 | -0.55% | Market | |
| 5,3907598 | -0.06% | Market | |
| 5,3942558 | -0.20% | Market | |
| 5,40517299 | -0.48% | Market | |
| 5,43103345 | +0.21% | Market | |
| 5,41983639 | -0.21% | Market | |
| 5,43121537 | -0.47% | Market | |
| 5,45664643 | +0.16% | Market | |
| 5,44779789 | +0.00% | Market | |
| 5,4478963 | +0.01% | Market | |
| 5,44731156 | -0.40% | Market | |
| 5,46892268 | +0.17% | Market | |
| 5,45953051 | +0.22% | Market | |
| 5,44739285 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.