KYD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,06243906 | +0.54% | Market | |
| 1,05670735 | -0.56% | Market | |
| 1,06264834 | +0.09% | Market | |
| 1,06172634 | +0.31% | Market | |
| 1,05841061 | +0.68% | Market | |
| 1,05121951 | -0.36% | Market | |
| 1,0549839 | +0.12% | Market | |
| 1,05367162 | -0.02% | Market | |
| 1,05385046 | -0.03% | Market | |
| 1,05418378 | -0.08% | Market | |
| 1,05497691 | +0.53% | Market | |
| 1,04939023 | -0.49% | Market | |
| 1,05452574 | -0.32% | Market | |
| 1,0578732 | +0.10% | Market | |
| 1,05678248 | +0.17% | Market | |
| 1,05497831 | +0.34% | Market | |
| 1,05143171 | -0.10% | Market | |
| 1,052439 | +0.13% | Market | |
| 1,05111752 | -0.03% | Market | |
| 1,05144937 | +0.09% | Market | |
| 1,05050462 | +0.04% | Market | |
| 1,05007015 | +0.24% | Market | |
| 1,04752244 | +0.31% | Market | |
| 1,0442683 | -0.31% | Market | |
| 1,04747093 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.