KYD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,0873171 | -0.86% | Market | |
| 1,09670879 | -0.29% | Market | |
| 1,09987325 | -0.24% | Market | |
| 1,10252433 | +0.47% | Market | |
| 1,09734543 | +0.31% | Market | |
| 1,09391796 | +0.51% | Market | |
| 1,08841462 | -0.31% | Market | |
| 1,09184669 | +0.09% | Market | |
| 1,09088773 | -0.15% | Market | |
| 1,09256231 | -0.15% | Market | |
| 1,094169 | +0.32% | Market | |
| 1,09064085 | +0.54% | Market | |
| 1,08475613 | -0.84% | Market | |
| 1,09394202 | -0.16% | Market | |
| 1,09570166 | +0.09% | Market | |
| 1,09473333 | -0.33% | Market | |
| 1,09837904 | +0.37% | Market | |
| 1,09436255 | +0.56% | Market | |
| 1,08829272 | -0.45% | Market | |
| 1,09317925 | -0.14% | Market | |
| 1,09466004 | +0.35% | Market | |
| 1,09089058 | -0.41% | Market | |
| 1,09537028 | +0.32% | Market | |
| 1,09192104 | +0.80% | Market | |
| 1,08329269 | -0.51% | Market | |
| 1,0888925 | +0.66% | Market | |
| 1,08174974 | +0.09% | Market | |
| 1,08073955 | +0.28% | Market | |
| 1,07776375 | +0.07% | Market | |
| 1,07696676 | +0.69% | Market | |
| 1,06963414 | -0.08% | Market | |
| 1,0704878 | -0.67% | Market | |
| 1,07769048 | +0.05% | Market | |
| 1,07710737 | +0.63% | Market | |
| 1,07031183 | +0.09% | Market | |
| 1,06930472 | +0.03% | Market | |
| 1,06896289 | +0.72% | Market | |
| 1,06134147 | -0.59% | Market | |
| 1,06763999 | -0.05% | Market | |
| 1,06812557 | +0.52% | Market | |
| 1,06264834 | +0.09% | Market | |
| 1,06172634 | +0.31% | Market | |
| 1,05841061 | +0.68% | Market | |
| 1,05121951 | -0.36% | Market | |
| 1,0549839 | +0.12% | Market | |
| 1,05367162 | -0.02% | Market | |
| 1,05385046 | -0.03% | Market | |
| 1,05418378 | -0.08% | Market | |
| 1,05497691 | +0.53% | Market | |
| 1,04939023 | -0.49% | Market | |
| 1,05452574 | -0.32% | Market | |
| 1,0578732 | +0.10% | Market | |
| 1,05678248 | +0.17% | Market | |
| 1,05497831 | +0.34% | Market | |
| 1,05143171 | -0.10% | Market | |
| 1,052439 | +0.13% | Market | |
| 1,05111752 | -0.03% | Market | |
| 1,05144937 | +0.09% | Market | |
| 1,05050462 | +0.04% | Market | |
| 1,05007015 | +0.24% | Market | |
| 1,04752244 | +0.31% | Market | |
| 1,0442683 | -0.31% | Market | |
| 1,04747093 | -0.20% | Market | |
| 1,04954018 | -0.81% | Market | |
| 1,05806364 | +0.03% | Market | |
| 1,05771976 | -0.22% | Market | |
| 1,06003866 | +0.59% | Market | |
| 1,05378047 | -0.72% | Market | |
| 1,0614643 | -0.14% | Market | |
| 1,06293278 | +0.10% | Market | |
| 1,06191639 | +0.08% | Market | |
| 1,06104166 | -0.24% | Market | |
| 1,06361906 | +0.84% | Market | |
| 1,0547561 | -0.83% | Market | |
| 1,06355851 | +0.26% | Market | |
| 1,06085203 | -0.21% | Market | |
| 1,06306006 | -0.06% | Market | |
| 1,06371049 | -0.11% | Market | |
| 1,06483671 | +0.65% | Market | |
| 1,05792685 | -0.51% | Market | |
| 1,06340165 | -0.54% | Market | |
| 1,06919583 | -0.70% | Market | |
| 1,07677294 | -0.11% | Market | |
| 1,07800274 | +0.24% | Market | |
| 1,07542743 | +0.31% | Market | |
| 1,07207321 | -0.28% | Market | |
| 1,07504051 | +0.07% | Market | |
| 1,07428639 | -0.05% | Market | |
| 1,07484445 | +0.13% | Market | |
| 1,07346062 | -0.04% | Market | |
| 1,07393609 | +0.79% | Market | |
| 1,06548784 | -0.52% | Market | |
| 1,07104592 | -0.22% | Market | |
| 1,07341607 | +0.03% | Market | |
| 1,07313053 | -0.25% | Market | |
| 1,07585626 | +0.21% | Market | |
| 1,07364351 | +0.14% | Market | |
| 1,07218685 | -0.10% | Market | |
| 1,07326127 | -0.16% | Market | |
| 1,07500648 | +0.14% | Market | |
| 1,07348279 | +0.21% | Market | |
| 1,07120456 | -0.19% | Market | |
| 1,07324207 | -0.34% | Market | |
| 1,07695488 | +0.12% | Market | |
| 1,07566763 | +0.06% | Market | |
| 1,07497704 | -0.06% | Market | |
| 1,07564416 | -0.56% | Market | |
| 1,0816999 | +0.18% | Market | |
| 1,07977451 | +0.44% | Market | |
| 1,07505453 | +0.27% | Market | |
| 1,07218112 | +0.27% | Market | |
| 1,06930713 | +0.01% | Market | |
| 1,0692171 | +0.44% | Market | |
| 1,06451837 | +0.92% | Market | |
| 1,05481849 | -0.17% | Market | |
| 1,05666679 | +0.05% | Market | |
| 1,05613245 | -0.28% | Market | |
| 1,05913219 | -0.26% | Market | |
| 1,0618754 | -0.08% | Market | |
| 1,06268746 | -0.12% | Market | |
| 1,06393653 | +0.08% | Market | |
| 1,06308758 | +0.68% | Market | |
| 1,05592752 | +0.02% | Market | |
| 1,05567812 | +0.12% | Market | |
| 1,05437361 | +0.14% | Market | |
| 1,05286889 | +0.12% | Market | |
| 1,05165734 | -0.03% | Market | |
| 1,05193872 | -0.25% | Market | |
| 1,05461908 | +0.16% | Market | |
| 1,05293988 | +0.01% | Market | |
| 1,05284313 | -0.33% | Market | |
| 1,05631964 | +0.15% | Market | |
| 1,05470102 | +0.10% | Market | |
| 1,0536779 | -0.17% | Market | |
| 1,05542086 | +0.38% | Market | |
| 1,05145577 | -0.13% | Market | |
| 1,0528414 | +0.25% | Market | |
| 1,05024256 | +0.44% | Market | |
| 1,04562612 | +0.18% | Market | |
| 1,04376707 | +0.39% | Market | |
| 1,03972614 | -0.37% | Market | |
| 1,04358953 | +0.11% | Market | |
| 1,04239276 | +0.00% | Market | |
| 1,04244478 | -0.34% | Market | |
| 1,04601208 | -0.14% | Market | |
| 1,04750634 | +0.29% | Market | |
| 1,04445002 | +0.57% | Market | |
| 1,03853658 | -0.54% | Market | |
| 1,04415157 | -0.38% | Market | |
| 1,04811957 | +0.23% | Market | |
| 1,04570387 | +0.29% | Market | |
| 1,04273169 | -0.52% | Market | |
| 1,04822626 | -0.02% | Market | |
| 1,04841265 | +0.23% | Market | |
| 1,04596818 | +0.27% | Market | |
| 1,04316717 | +0.33% | Market | |
| 1,03969843 | +0.08% | Market | |
| 1,03890814 | -0.07% | Market | |
| 1,03962883 | +0.22% | Market | |
| 1,03735613 | -0.10% | Market | |
| 1,03837901 | -0.35% | Market | |
| 1,04199749 | -0.84% | Market | |
| 1,05087385 | +0.15% | Market | |
| 1,04926903 | -0.21% | Market | |
| 1,0514844 | +0.30% | Market | |
| 1,04836403 | -1.49% | Market | |
| 1,06422627 | -0.03% | Market | |
| 1,0645603 | +0.28% | Market | |
| 1,06163178 | +0.41% | Market | |
| 1,05732788 | -0.21% | Market | |
| 1,05950853 | -0.68% | Market | |
| 1,06676122 | -0.30% | Market | |
| 1,06991972 | +0.60% | Market | |
| 1,06353067 | +0.41% | Market | |
| 1,0592161 | +0.21% | Market | |
| 1,05702152 | -0.03% | Market | |
| 1,05729763 | -0.43% | Market | |
| 1,06185611 | +0.36% | Market | |
| 1,05808868 | -0.88% | Market | |
| 1,06743515 | +0.22% | Market | |
| 1,06510807 | -0.09% | Market | |
| 1,06605337 | -0.55% | Market | |
| 1,07193288 | +1.14% | Market | |
| 1,05987818 | -0.18% | Market | |
| 1,061752 | +0.70% | Market | |
| 1,05434229 | -0.04% | Market | |
| 1,05472942 | -1.34% | Market | |
| 1,06908173 | +1.27% | Market | |
| 1,05571394 | +0.17% | Market | |
| 1,05395152 | -0.15% | Market | |
| 1,05558763 | +0.91% | Market | |
| 1,04611909 | +0.27% | Market | |
| 1,04329072 | -2.20% | Market | |
| 1,06676122 | +2.79% | Market | |
| 1,03785567 | -0.20% | Market | |
| 1,03991092 | +0.02% | Market | |
| 1,0397071 | -0.15% | Market | |
| 1,04128542 | +0.38% | Market | |
| 1,03738905 | -0.28% | Market | |
| 1,04029922 | +0.09% | Market | |
| 1,03937761 | +0.42% | Market | |
| 1,03503476 | +0.17% | Market | |
| 1,03327099 | +0.02% | Market | |
| 1,03308889 | +0.14% | Market | |
| 1,03159671 | +0.06% | Market | |
| 1,0309633 | +0.04% | Market | |
| 1,0305147 | +0.10% | Market | |
| 1,02950582 | -0.90% | Market | |
| 1,0388483 | -0.08% | Market | |
| 1,03969334 | +0.12% | Market | |
| 1,03842591 | +0.13% | Market | |
| 1,03710693 | +0.02% | Market | |
| 1,03695118 | +1.14% | Market | |
| 1,0252604 | -1.21% | Market | |
| 1,03785567 | +1.40% | Market | |
| 1,0235646 | +0.08% | Market | |
| 1,02279256 | +0.24% | Market | |
| 1,02036037 | -1.22% | Market | |
| 1,03292858 | -0.77% | Market | |
| 1,04098747 | -0.14% | Market | |
| 1,04245393 | -0.72% | Market | |
| 1,05004721 | +0.47% | Market | |
| 1,04510136 | -0.76% | Market | |
| 1,05308122 | +0.03% | Market | |
| 1,05275529 | -0.28% | Market | |
| 1,0557188 | +0.35% | Market | |
| 1,05204607 | -0.01% | Market | |
| 1,05220344 | +0.29% | Market | |
| 1,04919376 | -0.38% | Market | |
| 1,05323537 | +0.26% | Market | |
| 1,050455 | +0.17% | Market | |
| 1,04865653 | +0.00% | Market | |
| 1,04862687 | +0.27% | Market | |
| 1,04579971 | +0.00% | Market | |
| 1,04577437 | +0.39% | Market | |
| 1,0417085 | +0.83% | Market | |
| 1,03309332 | -0.90% | Market | |
| 1,0424928 | +0.24% | Market | |
| 1,04004758 | -0.02% | Market | |
| 1,04028403 | +0.06% | Market | |
| 1,03968528 | +0.09% | Market | |
| 1,03879076 | -0.25% | Market | |
| 1,04142877 | -0.46% | Market | |
| 1,04624056 | +0.19% | Market | |
| 1,04422874 | +0.02% | Market | |
| 1,04397823 | +0.12% | Market | |
| 1,04271063 | +0.02% | Market | |
| 1,04245652 | -0.27% | Market | |
| 1,04530353 | +0.14% | Market | |
| 1,04382745 | -0.83% | Market | |
| 1,05251298 | -0.04% | Market | |
| 1,05297635 | +0.06% | Market | |
| 1,05238142 | -0.03% | Market | |
| 1,05269278 | +0.06% | Market | |
| 1,0520308 | +0.18% | Market | |
| 1,05009944 | -0.31% | Market | |
| 1,05340653 | -0.24% | Market | |
| 1,05598632 | -0.31% | Market | |
| 1,05927546 | +0.26% | Market | |
| 1,0565016 | +0.06% | Market | |
| 1,05585596 | -0.72% | Market | |
| 1,0635022 | +0.01% | Market | |
| 1,06335016 | -0.23% | Market | |
| 1,06576028 | +0.32% | Market | |
| 1,0623976 | +0.06% | Market | |
| 1,06178578 | +0.32% | Market | |
| 1,05834916 | +0.11% | Market | |
| 1,0571983 | +0.17% | Market | |
| 1,05544025 | +0.14% | Market | |
| 1,0539905 | -0.29% | Market | |
| 1,05703824 | -0.08% | Market | |
| 1,05787807 | -0.19% | Market | |
| 1,05986763 | -0.30% | Market | |
| 1,06307833 | +0.16% | Market | |
| 1,06134878 | -0.46% | Market | |
| 1,06630168 | -0.06% | Market | |
| 1,06695524 | +0.27% | Market | |
| 1,06410732 | -0.18% | Market | |
| 1,06600129 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.