CNY/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20824386 | +0.12% | Market | |
| 0,20798898 | +0.20% | Market | |
| 0,20757232 | -0.12% | Market | |
| 0,20781936 | +0% | Market | |
| 0,20781936 | +0.19% | Market | |
| 0,20741968 | -0.01% | Market | |
| 0,20744298 | -0.43% | Market | |
| 0,20833111 | -0.21% | Market | |
| 0,20876185 | +0.36% | Market | |
| 0,20801708 | -0.19% | Market | |
| 0,20840912 | +0.14% | Market | |
| 0,20811058 | +0.07% | Market | |
| 0,20797194 | +0.00% | Market | |
| 0,20798081 | -0.24% | Market | |
| 0,2084826 | +0.34% | Market | |
| 0,20777113 | +0.37% | Market | |
| 0,20700036 | -0.08% | Market | |
| 0,20716047 | +0.01% | Market | |
| 0,20713093 | -0.06% | Market | |
| 0,20726467 | -0.06% | Market | |
| 0,20739783 | -0.08% | Market | |
| 0,2075554 | -0.55% | Market | |
| 0,20870861 | -0.14% | Market | |
| 0,20900452 | +0.24% | Market | |
| 0,20851283 | +0.12% | Market | |
| 0,20826168 | -0.39% | Market | |
| 0,20907793 | +0.01% | Market | |
| 0,20906735 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.