CNY/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20836336 | +0.18% | Market | |
| 0,20798898 | +0.20% | Market | |
| 0,20757232 | -0.12% | Market | |
| 0,20781936 | +0% | Market | |
| 0,20781936 | +0.19% | Market | |
| 0,20741968 | -0.01% | Market | |
| 0,20744298 | -0.43% | Market | |
| 0,20833111 | -0.21% | Market | |
| 0,20876185 | +0.36% | Market | |
| 0,20801708 | -0.19% | Market | |
| 0,20840912 | +0.14% | Market | |
| 0,20811058 | +0.07% | Market | |
| 0,20797194 | +0.00% | Market | |
| 0,20798081 | -0.24% | Market | |
| 0,2084826 | +0.34% | Market | |
| 0,20777113 | +0.37% | Market | |
| 0,20700036 | -0.08% | Market | |
| 0,20716047 | +0.01% | Market | |
| 0,20713093 | -0.06% | Market | |
| 0,20726467 | -0.06% | Market | |
| 0,20739783 | -0.08% | Market | |
| 0,2075554 | -0.55% | Market | |
| 0,20870861 | -0.14% | Market | |
| 0,20900452 | +0.24% | Market | |
| 0,20851283 | +0.12% | Market | |
| 0,20826168 | -0.39% | Market | |
| 0,20907793 | +0.01% | Market | |
| 0,20906735 | -0.08% | Market | |
| 0,20923608 | +0.10% | Market | |
| 0,20903131 | -0.11% | Market | |
| 0,20925643 | +0.08% | Market | |
| 0,20909386 | -0.03% | Market | |
| 0,20915273 | +0.20% | Market | |
| 0,20873493 | -0.19% | Market | |
| 0,20913992 | -0.24% | Market | |
| 0,20964948 | +0.18% | Market | |
| 0,20927245 | +0.13% | Market | |
| 0,20899551 | -0.20% | Market | |
| 0,20941259 | +0.24% | Market | |
| 0,20891617 | +0.12% | Market | |
| 0,20866337 | +0.74% | Market | |
| 0,20712278 | +0.04% | Market | |
| 0,20704455 | +0.32% | Market | |
| 0,20637897 | +0.08% | Market | |
| 0,20621948 | +0.14% | Market | |
| 0,20593282 | -0.05% | Market | |
| 0,20603618 | -0.12% | Market | |
| 0,2062863 | +0.09% | Market | |
| 0,20611042 | +0.39% | Market | |
| 0,20530006 | +0.03% | Market | |
| 0,20524139 | +0.25% | Market | |
| 0,20473366 | +0.08% | Market | |
| 0,20457058 | +0.33% | Market | |
| 0,20390026 | +0.29% | Market | |
| 0,20330261 | -0.45% | Market | |
| 0,20421166 | +0.36% | Market | |
| 0,20347481 | +0.15% | Market | |
| 0,20316579 | +0.01% | Market | |
| 0,20313637 | +0.31% | Market | |
| 0,20251231 | +0.18% | Market | |
| 0,2021572 | +0.21% | Market | |
| 0,20173307 | -0.15% | Market | |
| 0,2020397 | -0.03% | Market | |
| 0,20209863 | -0.08% | Market | |
| 0,20226231 | +0.22% | Market | |
| 0,20181275 | +0.07% | Market | |
| 0,20166814 | +0.18% | Market | |
| 0,2013069 | +0.05% | Market | |
| 0,20120579 | +0.18% | Market | |
| 0,20085129 | +0.32% | Market | |
| 0,20021877 | +0.53% | Market | |
| 0,19916985 | -0.13% | Market | |
| 0,19943046 | +0.21% | Market | |
| 0,19902014 | +0.01% | Market | |
| 0,19899817 | +0.05% | Market | |
| 0,19890146 | -0.52% | Market | |
| 0,19994589 | -0.06% | Market | |
| 0,20006143 | +0.21% | Market | |
| 0,19964676 | -0.21% | Market | |
| 0,20006144 | -0.31% | Market | |
| 0,20067975 | +0.18% | Market | |
| 0,20031211 | +0.04% | Market | |
| 0,20023458 | +0.05% | Market | |
| 0,20013495 | -0.45% | Market | |
| 0,20104151 | +0.09% | Market | |
| 0,20085324 | -0.27% | Market | |
| 0,20139777 | -0.29% | Market | |
| 0,20197632 | +0.08% | Market | |
| 0,2018213 | -0.67% | Market | |
| 0,20317965 | +0.41% | Market | |
| 0,20234066 | -0.24% | Market | |
| 0,20282778 | +0.47% | Market | |
| 0,20187554 | -0.13% | Market | |
| 0,20213592 | -0.24% | Market | |
| 0,20262844 | +0.25% | Market | |
| 0,20213215 | +0.08% | Market | |
| 0,20197074 | +0.15% | Market | |
| 0,20166082 | +0.07% | Market | |
| 0,20152063 | +0.21% | Market | |
| 0,20110394 | +0.33% | Market | |
| 0,20044135 | +0.13% | Market | |
| 0,20017679 | +0.28% | Market | |
| 0,19961694 | +0.02% | Market | |
| 0,19957412 | +0.24% | Market | |
| 0,19910539 | +0.02% | Market | |
| 0,19907534 | -0.35% | Market | |
| 0,19977009 | +0.49% | Market | |
| 0,19879326 | +1.05% | Market | |
| 0,19673639 | -1.05% | Market | |
| 0,19883268 | +0.18% | Market | |
| 0,19846847 | +0.18% | Market | |
| 0,19811667 | +0.30% | Market | |
| 0,19752635 | +0.47% | Market | |
| 0,19660541 | -0.32% | Market | |
| 0,19723192 | -0.49% | Market | |
| 0,19820067 | +0.19% | Market | |
| 0,19782515 | -0.18% | Market | |
| 0,19818397 | -0.23% | Market | |
| 0,19864865 | -0.33% | Market | |
| 0,19930882 | -1.10% | Market | |
| 0,20152063 | +0.80% | Market | |
| 0,1999123 | +0.41% | Market | |
| 0,19908869 | +0.02% | Market | |
| 0,19904259 | +0.41% | Market | |
| 0,19823104 | +0.33% | Market | |
| 0,19757528 | -0.28% | Market | |
| 0,19812683 | -0.07% | Market | |
| 0,19826432 | +0.43% | Market | |
| 0,19741894 | +0.01% | Market | |
| 0,19739723 | +0.13% | Market | |
| 0,1971323 | -0.06% | Market | |
| 0,19725366 | +0.44% | Market | |
| 0,19638915 | +0.15% | Market | |
| 0,19610454 | +0.09% | Market | |
| 0,19592893 | -0.47% | Market | |
| 0,19684817 | -0.40% | Market | |
| 0,19764479 | +0.31% | Market | |
| 0,19702784 | +0.22% | Market | |
| 0,1965983 | -0.13% | Market | |
| 0,19684868 | +0.35% | Market | |
| 0,19617033 | -1.87% | Market | |
| 0,1999123 | +2.95% | Market | |
| 0,19418538 | -0.25% | Market | |
| 0,19466389 | -0.39% | Market | |
| 0,19543461 | -0.88% | Market | |
| 0,19717581 | +0.34% | Market | |
| 0,19651063 | -0.60% | Market | |
| 0,19768953 | -0.55% | Market | |
| 0,19879088 | +0.02% | Market | |
| 0,19875285 | -0.18% | Market | |
| 0,19910736 | -0.18% | Market | |
| 0,19947188 | +0.05% | Market | |
| 0,19937409 | +0.13% | Market | |
| 0,19911947 | +0.05% | Market | |
| 0,19901827 | +0.01% | Market | |
| 0,19898897 | -0.22% | Market | |
| 0,19941953 | +0.45% | Market | |
| 0,19852653 | +0.23% | Market | |
| 0,19806903 | +0.12% | Market | |
| 0,19783343 | +0.38% | Market | |
| 0,19708786 | +0.26% | Market | |
| 0,19657519 | +0.27% | Market | |
| 0,19605209 | +0.00% | Market | |
| 0,19605642 | +0.16% | Market | |
| 0,19574763 | +0.19% | Market | |
| 0,19537514 | +0.46% | Market | |
| 0,1944835 | -0.03% | Market | |
| 0,19453615 | -0.10% | Market | |
| 0,19472823 | -0.28% | Market | |
| 0,19526906 | -0.30% | Market | |
| 0,1958599 | +0.09% | Market | |
| 0,19568212 | -0.01% | Market | |
| 0,1957092 | +0.18% | Market | |
| 0,19535198 | -0.02% | Market | |
| 0,19539095 | +0.11% | Market | |
| 0,19517721 | +0.00% | Market | |
| 0,19518129 | -0.01% | Market | |
| 0,19520668 | -0.42% | Market | |
| 0,19602027 | +0.08% | Market | |
| 0,19585631 | +0.08% | Market | |
| 0,19569141 | -0.87% | Market | |
| 0,19741069 | -0.06% | Market | |
| 0,19753526 | -0.03% | Market | |
| 0,19758981 | -0.19% | Market | |
| 0,19797219 | +0.27% | Market | |
| 0,19744456 | -0.39% | Market | |
| 0,19822494 | -0.10% | Market | |
| 0,19841573 | -0.32% | Market | |
| 0,1990571 | +0.20% | Market | |
| 0,19865675 | +0.16% | Market | |
| 0,19833113 | +0.04% | Market | |
| 0,19825817 | +0.35% | Market | |
| 0,19757299 | +0.41% | Market | |
| 0,19676538 | -0.47% | Market | |
| 0,19768555 | +0.11% | Market | |
| 0,19746168 | +0.06% | Market | |
| 0,19734955 | +0.29% | Market | |
| 0,19677919 | -0.05% | Market | |
| 0,19687048 | -0.07% | Market | |
| 0,19700673 | -0.14% | Market | |
| 0,19728317 | -0.48% | Market | |
| 0,19823842 | +0.17% | Market | |
| 0,19789925 | +0.06% | Market | |
| 0,19778245 | +0.92% | Market | |
| 0,19598148 | -0.48% | Market | |
| 0,19693125 | -0.34% | Market | |
| 0,1976031 | +0.49% | Market | |
| 0,19664548 | +0.13% | Market | |
| 0,196384 | +0.01% | Market | |
| 0,19635572 | -0.22% | Market | |
| 0,19677928 | +0.14% | Market | |
| 0,19650616 | +0.11% | Market | |
| 0,19628387 | -0.02% | Market | |
| 0,19631475 | -0.28% | Market | |
| 0,19685895 | -0.13% | Market | |
| 0,19710654 | +0.22% | Market | |
| 0,19667574 | -0.26% | Market | |
| 0,19719219 | +0.04% | Market | |
| 0,19710364 | +0.18% | Market | |
| 0,19675277 | -0.50% | Market | |
| 0,1977324 | +0.29% | Market | |
| 0,19716198 | +0.24% | Market | |
| 0,19668608 | +0.33% | Market | |
| 0,19603287 | +0.02% | Market | |
| 0,19599382 | +0.05% | Market | |
| 0,19589831 | -0.14% | Market | |
| 0,19616519 | +0.03% | Market | |
| 0,1961076 | +0.15% | Market | |
| 0,19580699 | +0.11% | Market | |
| 0,19558224 | +0.06% | Market | |
| 0,19546872 | +0.03% | Market | |
| 0,19540994 | -0.01% | Market | |
| 0,19542179 | +0.29% | Market | |
| 0,19485383 | +0.13% | Market | |
| 0,19459896 | +0.14% | Market | |
| 0,19433372 | +0.30% | Market | |
| 0,19376065 | -0.07% | Market | |
| 0,19389841 | +0.02% | Market | |
| 0,19385215 | +0.38% | Market | |
| 0,19311799 | -0.20% | Market | |
| 0,19349582 | -0.39% | Market | |
| 0,1942534 | -0.04% | Market | |
| 0,19433721 | -0.16% | Market | |
| 0,19465081 | +0.10% | Market | |
| 0,19445014 | +0.49% | Market | |
| 0,19349726 | -0.24% | Market | |
| 0,19395723 | +0.26% | Market | |
| 0,19344947 | +0.16% | Market | |
| 0,19314281 | +0.03% | Market | |
| 0,19308727 | +0.15% | Market | |
| 0,19279984 | +0.07% | Market | |
| 0,19267361 | +0.23% | Market | |
| 0,19222424 | -0.23% | Market | |
| 0,19266601 | -0.39% | Market | |
| 0,19342002 | -0.20% | Market | |
| 0,19380925 | +0.45% | Market | |
| 0,19293756 | -0.34% | Market | |
| 0,19360158 | +0.14% | Market | |
| 0,19333026 | +0.14% | Market | |
| 0,19306869 | +0.50% | Market | |
| 0,19210674 | -0.13% | Market | |
| 0,19236392 | -0.02% | Market | |
| 0,1923964 | +0.37% | Market | |
| 0,1916856 | -0.07% | Market | |
| 0,19181723 | +0.10% | Market | |
| 0,19162876 | +0.06% | Market | |
| 0,1915151 | +0.15% | Market | |
| 0,19123381 | -0.02% | Market | |
| 0,19127917 | -0.22% | Market | |
| 0,19170169 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.