CNY/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,61179076 | +0.32% | Market | |
| 0,60982896 | +1.25% | Market | |
| 0,60227674 | -0.05% | Market | |
| 0,60256104 | +0.00% | Market | |
| 0,60257899 | -0.64% | Market | |
| 0,60648526 | -0.20% | Market | |
| 0,60768089 | +0.28% | Market | |
| 0,60597071 | +0.04% | Market | |
| 0,60572242 | +0.22% | Market | |
| 0,60436634 | +0.30% | Market | |
| 0,60255111 | +0.05% | Market | |
| 0,60226795 | -0.02% | Market | |
| 0,60238718 | +0.06% | Market | |
| 0,6020401 | +0.11% | Market | |
| 0,60136924 | +0.08% | Market | |
| 0,60090787 | -0.05% | Market | |
| 0,60120237 | +0.40% | Market | |
| 0,59881057 | +0.11% | Market | |
| 0,59817132 | -0.09% | Market | |
| 0,59873828 | +0.12% | Market | |
| 0,59802242 | -0.25% | Market | |
| 0,59952402 | +0.16% | Market | |
| 0,59857198 | -0.41% | Market | |
| 0,60102972 | +0.04% | Market | |
| 0,60081227 | -0.01% | Market | |
| 0,6008778 | -0.09% | Market | |
| 0,60140349 | +0.04% | Market | |
| 0,60117998 | -0.03% | Market | |
| 0,6013537 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.