CNY/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,60596187 | -0.04% | Market | |
| 0,6062087 | +0.24% | Market | |
| 0,60476379 | -0.11% | Market | |
| 0,60542935 | +0.01% | Market | |
| 0,60535526 | +0.44% | Market | |
| 0,60269427 | -0.23% | Market | |
| 0,60409985 | +0.04% | Market | |
| 0,60383994 | +0.03% | Market | |
| 0,60364779 | -0.03% | Market | |
| 0,60382767 | -0.16% | Market | |
| 0,6048035 | +0.18% | Market | |
| 0,6037156 | +0.07% | Market | |
| 0,60327796 | -0.04% | Market | |
| 0,60354375 | -0.08% | Market | |
| 0,60404101 | +0.02% | Market | |
| 0,60389812 | -0.08% | Market | |
| 0,60440012 | -0.05% | Market | |
| 0,60471062 | +0.06% | Market | |
| 0,60434121 | +0.56% | Market | |
| 0,6009745 | +0.06% | Market | |
| 0,60061763 | -0.20% | Market | |
| 0,6018316 | +0.30% | Market | |
| 0,600059 | -0.10% | Market | |
| 0,60066995 | +0.13% | Market | |
| 0,59990286 | +0.16% | Market | |
| 0,59894156 | -0.28% | Market | |
| 0,60059766 | -0.03% | Market | |
| 0,60076807 | +0.24% | Market | |
| 0,59935775 | -0.22% | Market | |
| 0,60068347 | -0.16% | Market | |
| 0,6016161 | +0.12% | Market | |
| 0,60088907 | +0.34% | Market | |
| 0,59887247 | -0.35% | Market | |
| 0,60098556 | -0.87% | Market | |
| 0,60624445 | -0.45% | Market | |
| 0,60901326 | -0.06% | Market | |
| 0,60939621 | -0.44% | Market | |
| 0,61208943 | +0.19% | Market | |
| 0,61095355 | +0.49% | Market | |
| 0,60795434 | +0.75% | Market | |
| 0,60343042 | +0.27% | Market | |
| 0,60178775 | +0.46% | Market | |
| 0,59903803 | +0.18% | Market | |
| 0,59797517 | -0.28% | Market | |
| 0,59966574 | -0.03% | Market | |
| 0,59986721 | -0.10% | Market | |
| 0,60047249 | +0.17% | Market | |
| 0,59942412 | -0.11% | Market | |
| 0,60007392 | +0.33% | Market | |
| 0,59807847 | +0.99% | Market | |
| 0,59221972 | +0.37% | Market | |
| 0,59004021 | +0.57% | Market | |
| 0,58671735 | +0.17% | Market | |
| 0,58570586 | -0.13% | Market | |
| 0,58644437 | +0.00% | Market | |
| 0,58645917 | +0.26% | Market | |
| 0,58492654 | +0.18% | Market | |
| 0,58386386 | +0.43% | Market | |
| 0,58136729 | -0.39% | Market | |
| 0,58361911 | +0.28% | Market | |
| 0,58200664 | -0.22% | Market | |
| 0,58329536 | -0.02% | Market | |
| 0,58338839 | -0.16% | Market | |
| 0,58429411 | +0.80% | Market | |
| 0,57967163 | +0.11% | Market | |
| 0,57906293 | +0.11% | Market | |
| 0,57842963 | -0.07% | Market | |
| 0,57884277 | +0.33% | Market | |
| 0,57691178 | +0.17% | Market | |
| 0,57591356 | +0.24% | Market | |
| 0,57451406 | -0.24% | Market | |
| 0,57590662 | -0.67% | Market | |
| 0,57978653 | +0.24% | Market | |
| 0,57840411 | -0.46% | Market | |
| 0,58110583 | +0.01% | Market | |
| 0,5810326 | -0.02% | Market | |
| 0,58112283 | +0.59% | Market | |
| 0,57774039 | +0.01% | Market | |
| 0,57770499 | -0.23% | Market | |
| 0,57905843 | -0.10% | Market | |
| 0,57966035 | -0.11% | Market | |
| 0,58028125 | +0.13% | Market | |
| 0,57955509 | +0.01% | Market | |
| 0,57947751 | +0.14% | Market | |
| 0,57866635 | -0.13% | Market | |
| 0,57943378 | +0.02% | Market | |
| 0,57930536 | -0.07% | Market | |
| 0,57971549 | +0.22% | Market | |
| 0,5784439 | -0.56% | Market | |
| 0,58167286 | -0.15% | Market | |
| 0,5825449 | -0.02% | Market | |
| 0,58267705 | +0.06% | Market | |
| 0,58232167 | -0.89% | Market | |
| 0,58752754 | +0.46% | Market | |
| 0,58483358 | -0.09% | Market | |
| 0,58533361 | -0.15% | Market | |
| 0,58619335 | +0.07% | Market | |
| 0,58576521 | -0.20% | Market | |
| 0,58694269 | +0.66% | Market | |
| 0,58307775 | +0.31% | Market | |
| 0,58126915 | +0.64% | Market | |
| 0,57758259 | +0.60% | Market | |
| 0,57411968 | +0.07% | Market | |
| 0,5737253 | +0.63% | Market | |
| 0,57013079 | -0.27% | Market | |
| 0,57169205 | +0.20% | Market | |
| 0,57052381 | -0.31% | Market | |
| 0,57227251 | +0.47% | Market | |
| 0,5696092 | +0.86% | Market | |
| 0,56473293 | -1.06% | Market | |
| 0,5707574 | -0.09% | Market | |
| 0,57127053 | +0.22% | Market | |
| 0,57002405 | -0.04% | Market | |
| 0,57027556 | -0.49% | Market | |
| 0,57307193 | +0.22% | Market | |
| 0,57181179 | -0.09% | Market | |
| 0,57235031 | +0.23% | Market | |
| 0,57104539 | -0.09% | Market | |
| 0,57154658 | +0.24% | Market | |
| 0,57018309 | +0.55% | Market | |
| 0,56705403 | -2.75% | Market | |
| 0,58307775 | +2.75% | Market | |
| 0,56746919 | +0.25% | Market | |
| 0,56607754 | +0.13% | Market | |
| 0,56534119 | +0.43% | Market | |
| 0,56289809 | -0.31% | Market | |
| 0,56463521 | -0.15% | Market | |
| 0,56546663 | +0.10% | Market | |
| 0,56492471 | +0.13% | Market | |
| 0,56420093 | +0% | Market | |
| 0,56420093 | -0.19% | Market | |
| 0,56528662 | +0.01% | Market | |
| 0,56520919 | -0.14% | Market | |
| 0,56600361 | -0.22% | Market | |
| 0,56724452 | +0.04% | Market | |
| 0,56703265 | -0.27% | Market | |
| 0,56854211 | -0.03% | Market | |
| 0,56873939 | +0.41% | Market | |
| 0,56639812 | -0.01% | Market | |
| 0,56647018 | -0.70% | Market | |
| 0,57044759 | +0.65% | Market | |
| 0,56675298 | -0.13% | Market | |
| 0,56746919 | +0.45% | Market | |
| 0,56491076 | +0.31% | Market | |
| 0,56316054 | -0.82% | Market | |
| 0,56783374 | -0.36% | Market | |
| 0,56987147 | -0.74% | Market | |
| 0,57410432 | -0.85% | Market | |
| 0,57905228 | -0.29% | Market | |
| 0,5807258 | -0.25% | Market | |
| 0,58219229 | +0.11% | Market | |
| 0,58157887 | -0.06% | Market | |
| 0,58193766 | +0.04% | Market | |
| 0,58168246 | +0.24% | Market | |
| 0,58030979 | -0.17% | Market | |
| 0,58129706 | -0.17% | Market | |
| 0,58230916 | -0.69% | Market | |
| 0,58633837 | +0.98% | Market | |
| 0,58065437 | -0.67% | Market | |
| 0,58457802 | +0.96% | Market | |
| 0,57901596 | -0.57% | Market | |
| 0,58235547 | +0.52% | Market | |
| 0,57935676 | +0.02% | Market | |
| 0,57925127 | +2.54% | Market | |
| 0,56491076 | -2.29% | Market | |
| 0,57817929 | -0.17% | Market | |
| 0,5791795 | +0.60% | Market | |
| 0,57569722 | +0.09% | Market | |
| 0,57519922 | -0.47% | Market | |
| 0,5779027 | -0.16% | Market | |
| 0,57880386 | +0.02% | Market | |
| 0,57869022 | -0.19% | Market | |
| 0,57978832 | -0.06% | Market | |
| 0,58015048 | +0.03% | Market | |
| 0,57997361 | -0.14% | Market | |
| 0,58081453 | +0.06% | Market | |
| 0,58049334 | -0.27% | Market | |
| 0,58204279 | -0.10% | Market | |
| 0,58260191 | +0.05% | Market | |
| 0,5823057 | +0.13% | Market | |
| 0,58153018 | +0.07% | Market | |
| 0,58115027 | -0.12% | Market | |
| 0,58185083 | -0.24% | Market | |
| 0,58327196 | -0.15% | Market | |
| 0,58415842 | +0.06% | Market | |
| 0,58380586 | +0.01% | Market | |
| 0,58373735 | +0.06% | Market | |
| 0,5833969 | -0.19% | Market | |
| 0,58452757 | +0.30% | Market | |
| 0,58275109 | +0.04% | Market | |
| 0,58249557 | -0.61% | Market | |
| 0,58607493 | +0.28% | Market | |
| 0,58445301 | +0.14% | Market | |
| 0,58360882 | -0.32% | Market | |
| 0,58548015 | +0.37% | Market | |
| 0,58332745 | +0.27% | Market | |
| 0,58175573 | +0.27% | Market | |
| 0,58021655 | -0.05% | Market | |
| 0,5805346 | -0.05% | Market | |
| 0,58081557 | -0.54% | Market | |
| 0,58397593 | -0.39% | Market | |
| 0,58628103 | -0.16% | Market | |
| 0,5871941 | -0.11% | Market | |
| 0,58784734 | -0.21% | Market | |
| 0,5891016 | +0.67% | Market | |
| 0,58520873 | -0.49% | Market | |
| 0,5881072 | +0.81% | Market | |
| 0,5833969 | -1.18% | Market | |
| 0,59038233 | +0.09% | Market | |
| 0,58987181 | -0.22% | Market | |
| 0,59115621 | -0.07% | Market | |
| 0,59158671 | -0.21% | Market | |
| 0,59281571 | -0.05% | Market | |
| 0,59313471 | -0.02% | Market | |
| 0,59327504 | -0.03% | Market | |
| 0,59345953 | +0.04% | Market | |
| 0,59322982 | +0.10% | Market | |
| 0,59265545 | -0.08% | Market | |
| 0,59314893 | -0.06% | Market | |
| 0,59351403 | +0.21% | Market | |
| 0,59228961 | -0.46% | Market | |
| 0,59500003 | +0.17% | Market | |
| 0,59401412 | +0.48% | Market | |
| 0,59116099 | -0.13% | Market | |
| 0,59190839 | +0.04% | Market | |
| 0,59165612 | -0.01% | Market | |
| 0,59172638 | +0% | Market | |
| 0,59172638 | +0.23% | Market | |
| 0,59039192 | -0.05% | Market | |
| 0,59067284 | -0.02% | Market | |
| 0,5908133 | -0.15% | Market | |
| 0,59169313 | +0.07% | Market | |
| 0,59128255 | +0.13% | Market | |
| 0,59049876 | +0.15% | Market | |
| 0,58963753 | -0.07% | Market | |
| 0,59002196 | -0.06% | Market | |
| 0,59038514 | -0.19% | Market | |
| 0,5915309 | +0.33% | Market | |
| 0,58956265 | +0.04% | Market | |
| 0,58930354 | -0.24% | Market | |
| 0,59071994 | +0.02% | Market | |
| 0,59057384 | +0.12% | Market | |
| 0,58989079 | -0.48% | Market | |
| 0,59275961 | +0.20% | Market | |
| 0,59158512 | +0.22% | Market | |
| 0,59030455 | -0.16% | Market | |
| 0,59122215 | -0.01% | Market | |
| 0,59130741 | +0.03% | Market | |
| 0,59110261 | -0.09% | Market | |
| 0,59162069 | -0.06% | Market | |
| 0,59200165 | -0.03% | Market | |
| 0,59218273 | +0% | Market | |
| 0,59218273 | +0.67% | Market | |
| 0,58821474 | -0.58% | Market | |
| 0,59163986 | +0.40% | Market | |
| 0,58927572 | +0.21% | Market | |
| 0,58802963 | -0.24% | Market | |
| 0,58946633 | +0.24% | Market | |
| 0,58803048 | -0.09% | Market | |
| 0,58858365 | +0.16% | Market | |
| 0,58765786 | +0.05% | Market | |
| 0,58736741 | +0.19% | Market | |
| 0,58628175 | -0.08% | Market | |
| 0,58674003 | +0.11% | Market | |
| 0,58611987 | -0.47% | Market | |
| 0,58891131 | +0.03% | Market | |
| 0,58871409 | -0.25% | Market | |
| 0,59016847 | +0.25% | Market | |
| 0,58870628 | +0.23% | Market | |
| 0,58737539 | -0.13% | Market | |
| 0,58816157 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.