CUP/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08333333 | +0% | Market | |
| 0,08333333 | +2.29% | Market | |
| 0,08146382 | +0.00% | Market | |
| 0,0814613 | -0.02% | Market | |
| 0,081476 | -2.23% | Market | |
| 0,08333333 | +0% | Market | |
| 0,08333333 | +2.28% | Market | |
| 0,08147934 | +0.00% | Market | |
| 0,08148333 | +0.00% | Market | |
| 0,08147988 | +0.00% | Market | |
| 0,08148053 | -0.89% | Market | |
| 0,08221528 | -1.34% | Market | |
| 0,08333333 | +0% | Market | |
| 0,08333333 | +1.36% | Market | |
| 0,08221425 | +0.00% | Market | |
| 0,08221764 | +0.00% | Market | |
| 0,08221402 | +0.00% | Market | |
| 0,08221378 | -0.01% | Market | |
| 0,08221855 | -1.34% | Market | |
| 0,08333333 | +0% | Market | |
| 0,08333333 | +1.35% | Market | |
| 0,08222289 | +0.00% | Market | |
| 0,0822197 | +0.00% | Market | |
| 0,08222103 | +0.00% | Market | |
| 0,08222144 | -0.01% | Market | |
| 0,08222776 | -1.33% | Market | |
| 0,08333333 | +0% | Market | |
| 0,08333333 | +1.35% | Market | |
| 0,08222626 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.