CUP/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08333333 | +0% | Market | |
| 0,08333333 | +1.38% | Market | |
| 0,08220064 | -1.36% | Market | |
| 0,08333333 | +0% | Market | |
| 0,08333333 | +1.39% | Market | |
| 0,08219162 | +0.01% | Market | |
| 0,08218062 | +0.00% | Market | |
| 0,08217801 | +0.00% | Market | |
| 0,08218197 | +0.00% | Market | |
| 0,08218331 | -1.38% | Market | |
| 0,08333333 | +0% | Market | |
| 0,08333333 | +1.39% | Market | |
| 0,08218728 | +0.01% | Market | |
| 0,08218296 | -0.01% | Market | |
| 0,08218708 | +0.00% | Market | |
| 0,08218502 | -0.01% | Market | |
| 0,08218952 | -1.37% | Market | |
| 0,08333333 | +0% | Market | |
| 0,08333333 | +1.39% | Market | |
| 0,08219082 | +0.00% | Market | |
| 0,08218721 | +0.01% | Market | |
| 0,08218197 | -0.01% | Market | |
| 0,08218815 | +0.00% | Market | |
| 0,08218897 | +0.00% | Market | |
| 0,08218798 | +0.01% | Market | |
| 0,08218347 | -0.01% | Market | |
| 0,08218962 | +0.00% | Market | |
| 0,08218578 | -0.01% | Market | |
| 0,08219153 | +0.01% | Market | |
| 0,08218572 | +0.01% | Market | |
| 0,08218037 | +0.00% | Market | |
| 0,08218402 | +0.00% | Market | |
| 0,08218429 | +0.00% | Market | |
| 0,08218427 | +0.01% | Market | |
| 0,08217278 | +0.00% | Market | |
| 0,08217398 | -0.01% | Market | |
| 0,08218169 | -0.01% | Market | |
| 0,08219187 | +0.00% | Market | |
| 0,0821943 | +0.00% | Market | |
| 0,08219095 | -0.03% | Market | |
| 0,08221311 | +0.00% | Market | |
| 0,08221495 | +0.00% | Market | |
| 0,08221734 | +0.01% | Market | |
| 0,08220774 | +0.01% | Market | |
| 0,08220294 | +0.00% | Market | |
| 0,08220617 | +0.00% | Market | |
| 0,0822094 | +0.01% | Market | |
| 0,08220169 | -0.03% | Market | |
| 0,08222376 | +0.01% | Market | |
| 0,0822168 | +0.00% | Market | |
| 0,08221479 | +0.00% | Market | |
| 0,08221745 | +0.00% | Market | |
| 0,08221959 | +0.00% | Market | |
| 0,08221726 | +0.00% | Market | |
| 0,08221359 | -0.01% | Market | |
| 0,08222085 | +0.00% | Market | |
| 0,08221784 | +0.00% | Market | |
| 0,08221976 | +0.01% | Market | |
| 0,08221545 | +0.00% | Market | |
| 0,08221321 | +0.00% | Market | |
| 0,08221336 | +0.00% | Market | |
| 0,08221583 | +0.00% | Market | |
| 0,08221705 | -0.01% | Market | |
| 0,08222214 | -0.01% | Market | |
| 0,08223041 | +0.00% | Market | |
| 0,08223139 | +0.00% | Market | |
| 0,08223389 | +0.00% | Market | |
| 0,08223701 | +0.00% | Market | |
| 0,08223656 | +0.00% | Market | |
| 0,08223745 | +0.00% | Market | |
| 0,08223853 | +0.01% | Market | |
| 0,08222657 | +0.00% | Market | |
| 0,08222862 | -0.01% | Market | |
| 0,08223764 | -1.31% | Market | |
| 0,08333333 | +1.34% | Market | |
| 0,08223143 | +0% | Market | |
| 0,08223143 | +0.00% | Market | |
| 0,08222874 | -0.01% | Market | |
| 0,08223394 | +0.01% | Market | |
| 0,08222967 | +0.01% | Market | |
| 0,08222328 | -0.01% | Market | |
| 0,08223541 | -0.01% | Market | |
| 0,08224035 | +0.01% | Market | |
| 0,082236 | +0.00% | Market | |
| 0,08223997 | +0.00% | Market | |
| 0,08224271 | +0.00% | Market | |
| 0,08223904 | +0.00% | Market | |
| 0,08224241 | +0.02% | Market | |
| 0,08222685 | +0.00% | Market | |
| 0,08222997 | +0.01% | Market | |
| 0,08222366 | +0.00% | Market | |
| 0,08222433 | +0.02% | Market | |
| 0,08220937 | +0.01% | Market | |
| 0,08220191 | +0.00% | Market | |
| 0,08220226 | +0% | Market | |
| 0,08220226 | -0.02% | Market | |
| 0,08221793 | +0.03% | Market | |
| 0,08219313 | +0.00% | Market | |
| 0,08219399 | -0.01% | Market | |
| 0,08220239 | +0.00% | Market | |
| 0,08220285 | -0.01% | Market | |
| 0,08221185 | +0.00% | Market | |
| 0,08220948 | +0.00% | Market | |
| 0,08221026 | +0.00% | Market | |
| 0,08220748 | +0.02% | Market | |
| 0,08219506 | -0.01% | Market | |
| 0,08220221 | +0.00% | Market | |
| 0,08220274 | +0.01% | Market | |
| 0,08219469 | +0.00% | Market | |
| 0,08219611 | -0.01% | Market | |
| 0,08220504 | +0.53% | Market | |
| 0,08177502 | -0.54% | Market | |
| 0,08222203 | +0.02% | Market | |
| 0,08220649 | +0.00% | Market | |
| 0,08220778 | -0.01% | Market | |
| 0,08221432 | +0.00% | Market | |
| 0,08221842 | +0.01% | Market | |
| 0,08221332 | -0.02% | Market | |
| 0,08223248 | -0.01% | Market | |
| 0,08224172 | +0.06% | Market | |
| 0,08219399 | -0.07% | Market | |
| 0,08225086 | +0.01% | Market | |
| 0,08224168 | +0.01% | Market | |
| 0,08223692 | +0.00% | Market | |
| 0,08223741 | +0.00% | Market | |
| 0,08223742 | +0.00% | Market | |
| 0,08223944 | -0.01% | Market | |
| 0,0822472 | +0.02% | Market | |
| 0,08223129 | -0.03% | Market | |
| 0,08225199 | +0.00% | Market | |
| 0,08225239 | +0.00% | Market | |
| 0,08225469 | -0.01% | Market | |
| 0,08225883 | +0.00% | Market | |
| 0,08226006 | +0.01% | Market | |
| 0,08225259 | +0.01% | Market | |
| 0,08224369 | +0.00% | Market | |
| 0,08224228 | -0.01% | Market | |
| 0,08224645 | +0.01% | Market | |
| 0,08224102 | -0.02% | Market | |
| 0,08225349 | -0.01% | Market | |
| 0,08226402 | +0.02% | Market | |
| 0,08225086 | -0.02% | Market | |
| 0,08226443 | +0.00% | Market | |
| 0,0822664 | +0.02% | Market | |
| 0,08225395 | +0.00% | Market | |
| 0,08225092 | +0.02% | Market | |
| 0,0822317 | +0.00% | Market | |
| 0,08222777 | +0.00% | Market | |
| 0,08222832 | -0.01% | Market | |
| 0,08223253 | +0.02% | Market | |
| 0,0822183 | +0.00% | Market | |
| 0,08221632 | +0.00% | Market | |
| 0,0822156 | +0.00% | Market | |
| 0,08221896 | -0.01% | Market | |
| 0,08222587 | +0.00% | Market | |
| 0,08222435 | +0.00% | Market | |
| 0,08222063 | -0.01% | Market | |
| 0,08222604 | +0.00% | Market | |
| 0,08222596 | -0.01% | Market | |
| 0,08223052 | +0.01% | Market | |
| 0,08222524 | -0.03% | Market | |
| 0,08224743 | +0.02% | Market | |
| 0,08223263 | -0.04% | Market | |
| 0,08226443 | +0.03% | Market | |
| 0,08223681 | +0.00% | Market | |
| 0,08223901 | +0.00% | Market | |
| 0,08224101 | +0.00% | Market | |
| 0,08224153 | +0% | Market | |
| 0,08224153 | +0.01% | Market | |
| 0,08223251 | +0.00% | Market | |
| 0,08223101 | +0.00% | Market | |
| 0,08223306 | +0.00% | Market | |
| 0,0822314 | -0.01% | Market | |
| 0,08223577 | +0.00% | Market | |
| 0,08223454 | +0.00% | Market | |
| 0,08223304 | +0.00% | Market | |
| 0,08223062 | +0.01% | Market | |
| 0,08221902 | +0.00% | Market | |
| 0,08221747 | +0.00% | Market | |
| 0,08222047 | +0.00% | Market | |
| 0,08222127 | +0.00% | Market | |
| 0,08222229 | +0.00% | Market | |
| 0,08222192 | +0.01% | Market | |
| 0,08221532 | -0.20% | Market | |
| 0,08238403 | +0.21% | Market | |
| 0,08220867 | +0.00% | Market | |
| 0,08221189 | +0.00% | Market | |
| 0,082212 | +0.01% | Market | |
| 0,08220343 | +0.00% | Market | |
| 0,08220674 | +0.01% | Market | |
| 0,08220049 | +0.00% | Market | |
| 0,08220184 | -0.02% | Market | |
| 0,08221476 | +0.00% | Market | |
| 0,08221292 | +0.00% | Market | |
| 0,08221337 | +0.00% | Market | |
| 0,08221632 | +0.00% | Market | |
| 0,08221383 | +0.00% | Market | |
| 0,08221061 | +0.00% | Market | |
| 0,08220813 | -0.01% | Market | |
| 0,08221293 | +0.01% | Market | |
| 0,08220794 | +0.01% | Market | |
| 0,08220364 | +0.01% | Market | |
| 0,08219745 | +0.00% | Market | |
| 0,08219706 | +0.00% | Market | |
| 0,08220015 | -0.01% | Market | |
| 0,08220763 | +0.00% | Market | |
| 0,08220867 | +0.00% | Market | |
| 0,08221184 | -0.01% | Market | |
| 0,08221826 | -0.01% | Market | |
| 0,0822224 | +0.00% | Market | |
| 0,08222155 | +0.01% | Market | |
| 0,08221686 | +0.01% | Market | |
| 0,08221085 | +0.00% | Market | |
| 0,08221234 | -0.01% | Market | |
| 0,08221737 | +0.00% | Market | |
| 0,08222134 | -0.01% | Market | |
| 0,0822272 | +0.01% | Market | |
| 0,08222201 | +0.14% | Market | |
| 0,08210319 | -0.12% | Market | |
| 0,08220512 | -0.01% | Market | |
| 0,08221271 | +0.00% | Market | |
| 0,08220876 | -0.01% | Market | |
| 0,08221789 | +0.00% | Market | |
| 0,08222009 | -0.01% | Market | |
| 0,08222452 | +0.00% | Market | |
| 0,08222229 | -0.01% | Market | |
| 0,08223336 | +0.00% | Market | |
| 0,08223604 | +0.01% | Market | |
| 0,08223117 | +0.00% | Market | |
| 0,08223366 | +0.00% | Market | |
| 0,08223006 | +0.01% | Market | |
| 0,08222167 | -0.02% | Market | |
| 0,08223521 | +0.00% | Market | |
| 0,08223505 | -0.01% | Market | |
| 0,08224221 | +0.01% | Market | |
| 0,08223609 | +0.00% | Market | |
| 0,08223571 | -0.01% | Market | |
| 0,0822468 | +0.00% | Market | |
| 0,08224618 | +0.00% | Market | |
| 0,08224512 | +0.01% | Market | |
| 0,08223373 | +0.00% | Market | |
| 0,0822302 | +0.01% | Market | |
| 0,08222419 | +0.00% | Market | |
| 0,08222243 | -0.02% | Market | |
| 0,08223563 | +0.00% | Market | |
| 0,08223179 | +0.01% | Market | |
| 0,08222621 | +0.01% | Market | |
| 0,08222073 | +0.00% | Market | |
| 0,08222039 | +0.00% | Market | |
| 0,08221929 | -0.01% | Market | |
| 0,08222944 | +0.00% | Market | |
| 0,08222637 | +0.00% | Market | |
| 0,08222429 | -0.01% | Market | |
| 0,08223013 | -0.04% | Market | |
| 0,08226306 | +0.02% | Market | |
| 0,08224547 | +0.04% | Market | |
| 0,08221223 | -0.01% | Market | |
| 0,08222216 | +0.00% | Market | |
| 0,0822232 | -0.26% | Market | |
| 0,08243586 | +0.00% | Market | |
| 0,08243464 | +0.00% | Market | |
| 0,08243503 | +0.00% | Market | |
| 0,08243517 | +0.00% | Market | |
| 0,08243858 | +0.02% | Market | |
| 0,08241903 | -0.01% | Market | |
| 0,08243024 | +0.00% | Market | |
| 0,08242758 | -0.01% | Market | |
| 0,08243326 | +0.01% | Market | |
| 0,08242353 | +0.01% | Market | |
| 0,08241208 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.