CUP/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03416667 | +0% | Market | |
| 0,03416667 | +0.38% | Market | |
| 0,03403569 | -0.38% | Market | |
| 0,03416667 | +0% | Market | |
| 0,03416667 | +0.39% | Market | |
| 0,03403427 | +0.02% | Market | |
| 0,03402864 | +0.01% | Market | |
| 0,0340248 | -0.01% | Market | |
| 0,03402893 | +0.00% | Market | |
| 0,03402837 | -0.40% | Market | |
| 0,03416667 | +0% | Market | |
| 0,03416667 | +0.39% | Market | |
| 0,03403431 | +0.02% | Market | |
| 0,03402832 | +0.00% | Market | |
| 0,03402974 | +0.00% | Market | |
| 0,03403059 | +0.00% | Market | |
| 0,03402937 | -0.40% | Market | |
| 0,03416667 | +0% | Market | |
| 0,03416667 | +0.40% | Market | |
| 0,03403217 | +0.01% | Market | |
| 0,03402879 | +0.00% | Market | |
| 0,03402827 | -0.01% | Market | |
| 0,03403093 | +0.00% | Market | |
| 0,03403136 | -0.01% | Market | |
| 0,034036 | +0.03% | Market | |
| 0,03402637 | -0.01% | Market | |
| 0,03403028 | -0.01% | Market | |
| 0,0340322 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.