CUP/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03416667 | +0% | Market | |
| 0,03416667 | +0.38% | Market | |
| 0,03403569 | -0.38% | Market | |
| 0,03416667 | +0% | Market | |
| 0,03416667 | +0.39% | Market | |
| 0,03403427 | +0.02% | Market | |
| 0,03402864 | +0.01% | Market | |
| 0,0340248 | -0.01% | Market | |
| 0,03402893 | +0.00% | Market | |
| 0,03402837 | -0.40% | Market | |
| 0,03416667 | +0% | Market | |
| 0,03416667 | +0.39% | Market | |
| 0,03403431 | +0.02% | Market | |
| 0,03402832 | +0.00% | Market | |
| 0,03402974 | +0.00% | Market | |
| 0,03403059 | +0.00% | Market | |
| 0,03402937 | -0.40% | Market | |
| 0,03416667 | +0% | Market | |
| 0,03416667 | +0.40% | Market | |
| 0,03403217 | +0.01% | Market | |
| 0,03402879 | +0.00% | Market | |
| 0,03402827 | -0.01% | Market | |
| 0,03403093 | +0.00% | Market | |
| 0,03403136 | -0.01% | Market | |
| 0,034036 | +0.03% | Market | |
| 0,03402637 | -0.01% | Market | |
| 0,03403028 | -0.01% | Market | |
| 0,0340322 | -0.01% | Market | |
| 0,03403542 | +0.02% | Market | |
| 0,03403004 | +0.00% | Market | |
| 0,03402925 | +0.00% | Market | |
| 0,03402964 | +0.00% | Market | |
| 0,03402946 | +0.00% | Market | |
| 0,03402947 | +0.01% | Market | |
| 0,03402574 | +0.00% | Market | |
| 0,03402688 | -0.01% | Market | |
| 0,03402972 | -0.01% | Market | |
| 0,03403239 | +0.00% | Market | |
| 0,03403173 | +0.00% | Market | |
| 0,03403179 | -0.02% | Market | |
| 0,03403921 | -0.01% | Market | |
| 0,03404338 | +0.00% | Market | |
| 0,03404436 | +0.01% | Market | |
| 0,0340421 | +0.01% | Market | |
| 0,03403887 | +0.00% | Market | |
| 0,03403818 | +0.00% | Market | |
| 0,03403931 | +0.01% | Market | |
| 0,03403654 | -0.02% | Market | |
| 0,03404178 | +0.00% | Market | |
| 0,03404196 | +0.00% | Market | |
| 0,03404101 | +0.00% | Market | |
| 0,03404261 | +0.00% | Market | |
| 0,03404194 | -0.01% | Market | |
| 0,03404508 | +0.01% | Market | |
| 0,0340415 | -0.01% | Market | |
| 0,03404545 | +0.00% | Market | |
| 0,0340453 | +0.00% | Market | |
| 0,03404509 | +0.01% | Market | |
| 0,03404063 | +0.00% | Market | |
| 0,03404095 | +0.00% | Market | |
| 0,03404164 | +0.00% | Market | |
| 0,03404155 | +0.00% | Market | |
| 0,0340417 | -0.01% | Market | |
| 0,03404469 | -0.01% | Market | |
| 0,03404923 | +0.00% | Market | |
| 0,03404893 | +0.00% | Market | |
| 0,0340486 | -0.01% | Market | |
| 0,03405159 | +0.00% | Market | |
| 0,03405192 | +0.00% | Market | |
| 0,03405056 | +0.00% | Market | |
| 0,03405025 | +0.02% | Market | |
| 0,03404462 | -0.02% | Market | |
| 0,03405288 | +0.00% | Market | |
| 0,03405148 | -0.34% | Market | |
| 0,03416667 | +0.35% | Market | |
| 0,03404803 | +0% | Market | |
| 0,03404803 | +0.00% | Market | |
| 0,03404792 | -0.01% | Market | |
| 0,03405062 | +0.01% | Market | |
| 0,03404735 | +0.00% | Market | |
| 0,03404742 | +0.00% | Market | |
| 0,03404882 | -0.01% | Market | |
| 0,03405165 | +0.00% | Market | |
| 0,03405031 | -0.01% | Market | |
| 0,0340524 | +0.00% | Market | |
| 0,03405212 | +0.01% | Market | |
| 0,03405024 | -0.01% | Market | |
| 0,03405317 | +0.02% | Market | |
| 0,03404673 | +0.00% | Market | |
| 0,03404794 | +0.01% | Market | |
| 0,03404452 | +0.00% | Market | |
| 0,03404387 | +0.01% | Market | |
| 0,03403958 | +0.01% | Market | |
| 0,03403704 | +0.00% | Market | |
| 0,03403732 | +0% | Market | |
| 0,03403732 | -0.02% | Market | |
| 0,0340453 | +0.04% | Market | |
| 0,034031 | -0.01% | Market | |
| 0,03403283 | -0.01% | Market | |
| 0,03403654 | +0.00% | Market | |
| 0,03403792 | -0.01% | Market | |
| 0,03404179 | +0.01% | Market | |
| 0,03403996 | +0.00% | Market | |
| 0,03404148 | +0.01% | Market | |
| 0,03403866 | +0.01% | Market | |
| 0,03403597 | +0.01% | Market | |
| 0,0340342 | -0.01% | Market | |
| 0,03403652 | +0.01% | Market | |
| 0,03403221 | +0.00% | Market | |
| 0,03403289 | -0.01% | Market | |
| 0,03403716 | -0.01% | Market | |
| 0,03404066 | -0.01% | Market | |
| 0,03404534 | +0.02% | Market | |
| 0,03403957 | +0.00% | Market | |
| 0,03404041 | +0.00% | Market | |
| 0,03404163 | +0.00% | Market | |
| 0,03404301 | +0.00% | Market | |
| 0,03404245 | -0.02% | Market | |
| 0,03404833 | -0.01% | Market | |
| 0,03405324 | +0.06% | Market | |
| 0,03403283 | -0.07% | Market | |
| 0,03405625 | +0.02% | Market | |
| 0,03405011 | +0.00% | Market | |
| 0,03404972 | +0.00% | Market | |
| 0,03405056 | +0.00% | Market | |
| 0,03405053 | +0.00% | Market | |
| 0,03404927 | -0.01% | Market | |
| 0,0340535 | -0.01% | Market | |
| 0,03405726 | +0.00% | Market | |
| 0,03405774 | +0.00% | Market | |
| 0,0340567 | -0.01% | Market | |
| 0,03405984 | +0.00% | Market | |
| 0,03405953 | +0.00% | Market | |
| 0,03405864 | +0.01% | Market | |
| 0,03405608 | +0.01% | Market | |
| 0,03405151 | +0.00% | Market | |
| 0,03405289 | +0.00% | Market | |
| 0,03405394 | +0.00% | Market | |
| 0,03405286 | -0.01% | Market | |
| 0,03405665 | -0.01% | Market | |
| 0,0340617 | +0.02% | Market | |
| 0,03405625 | -0.01% | Market | |
| 0,03406066 | -0.01% | Market | |
| 0,03406404 | +0.02% | Market | |
| 0,03405772 | +0.01% | Market | |
| 0,03405573 | +0.01% | Market | |
| 0,03405116 | +0.01% | Market | |
| 0,03404776 | +0.00% | Market | |
| 0,03404929 | +0.01% | Market | |
| 0,03404691 | +0.01% | Market | |
| 0,03404253 | +0.00% | Market | |
| 0,03404173 | +0.00% | Market | |
| 0,03404146 | -0.01% | Market | |
| 0,03404348 | +0.00% | Market | |
| 0,03404456 | +0.00% | Market | |
| 0,03404409 | +0.00% | Market | |
| 0,03404368 | -0.01% | Market | |
| 0,03404773 | +0.01% | Market | |
| 0,03404583 | +0.00% | Market | |
| 0,03404627 | +0.00% | Market | |
| 0,03404613 | +0.00% | Market | |
| 0,03404617 | -0.01% | Market | |
| 0,03405057 | -0.03% | Market | |
| 0,03406066 | +0.02% | Market | |
| 0,03405246 | +0.01% | Market | |
| 0,03405062 | -0.01% | Market | |
| 0,03405354 | +0.00% | Market | |
| 0,03405232 | +0% | Market | |
| 0,03405232 | +0.01% | Market | |
| 0,03404802 | +0.00% | Market | |
| 0,03404921 | +0.01% | Market | |
| 0,03404626 | -0.01% | Market | |
| 0,03404832 | -0.01% | Market | |
| 0,03405097 | +0.00% | Market | |
| 0,03405021 | +0.00% | Market | |
| 0,03405067 | +0.01% | Market | |
| 0,03404674 | +0.01% | Market | |
| 0,03404195 | +0.00% | Market | |
| 0,0340422 | -0.01% | Market | |
| 0,03404475 | +0.00% | Market | |
| 0,03404605 | +0.00% | Market | |
| 0,03404592 | +0.00% | Market | |
| 0,03404485 | +0.00% | Market | |
| 0,0340437 | +0.00% | Market | |
| 0,03404241 | +0.01% | Market | |
| 0,03403903 | +0.00% | Market | |
| 0,0340391 | +0.00% | Market | |
| 0,03403941 | +0.00% | Market | |
| 0,03403776 | +0.00% | Market | |
| 0,0340375 | +0.00% | Market | |
| 0,0340366 | +0.02% | Market | |
| 0,03403078 | -0.02% | Market | |
| 0,03403895 | +0.00% | Market | |
| 0,03404025 | +0.00% | Market | |
| 0,03404164 | +0.00% | Market | |
| 0,03404172 | +0.01% | Market | |
| 0,03404 | +0.00% | Market | |
| 0,03403871 | -0.01% | Market | |
| 0,03404104 | +0.00% | Market | |
| 0,03404034 | +0.00% | Market | |
| 0,0340395 | +0.00% | Market | |
| 0,03403968 | +0.01% | Market | |
| 0,03403666 | +0.01% | Market | |
| 0,03403399 | +0.00% | Market | |
| 0,03403471 | -0.01% | Market | |
| 0,03403772 | +0.00% | Market | |
| 0,03403903 | +0.00% | Market | |
| 0,03404006 | -0.01% | Market | |
| 0,03404363 | +0.00% | Market | |
| 0,03404377 | +0.00% | Market | |
| 0,03404247 | +0.00% | Market | |
| 0,03404332 | +0.01% | Market | |
| 0,03404123 | +0.00% | Market | |
| 0,0340402 | -0.01% | Market | |
| 0,034043 | +0.00% | Market | |
| 0,03404323 | -0.01% | Market | |
| 0,03404696 | +0.01% | Market | |
| 0,03404211 | +0.00% | Market | |
| 0,03404247 | +0.01% | Market | |
| 0,03403746 | +0.00% | Market | |
| 0,03403911 | +0.00% | Market | |
| 0,0340398 | +0.00% | Market | |
| 0,03404043 | -0.01% | Market | |
| 0,03404322 | -0.01% | Market | |
| 0,03404675 | +0.00% | Market | |
| 0,03404549 | -0.01% | Market | |
| 0,0340477 | -0.01% | Market | |
| 0,03405149 | +0.00% | Market | |
| 0,03405284 | +0.01% | Market | |
| 0,03404828 | +0.00% | Market | |
| 0,03404926 | +0.02% | Market | |
| 0,03404385 | -0.01% | Market | |
| 0,03404893 | +0.00% | Market | |
| 0,03404925 | -0.01% | Market | |
| 0,0340516 | +0.00% | Market | |
| 0,03405174 | +0.01% | Market | |
| 0,03404973 | -0.01% | Market | |
| 0,03405471 | -0.01% | Market | |
| 0,03405847 | +0.02% | Market | |
| 0,03405244 | +0.01% | Market | |
| 0,03404905 | +0.00% | Market | |
| 0,0340502 | +0.02% | Market | |
| 0,0340444 | +0.00% | Market | |
| 0,03404456 | -0.01% | Market | |
| 0,03404837 | +0.00% | Market | |
| 0,0340495 | +0.01% | Market | |
| 0,03404564 | +0.00% | Market | |
| 0,03404444 | +0.00% | Market | |
| 0,03404385 | +0.01% | Market | |
| 0,03404108 | -0.02% | Market | |
| 0,03404633 | +0.00% | Market | |
| 0,03404591 | +0.01% | Market | |
| 0,03404331 | +0.01% | Market | |
| 0,03404071 | -0.01% | Market | |
| 0,03404253 | -0.01% | Market | |
| 0,03404591 | +0.02% | Market | |
| 0,03403955 | -0.02% | Market | |
| 0,03404701 | +0.01% | Market | |
| 0,03404362 | -0.01% | Market | |
| 0,03404676 | +0.01% | Market | |
| 0,03404395 | +0.00% | Market | |
| 0,03404484 | +0.00% | Market | |
| 0,03404543 | -0.01% | Market | |
| 0,03404801 | +0.02% | Market | |
| 0,0340411 | -0.01% | Market | |
| 0,03404363 | +0.00% | Market | |
| 0,0340443 | -0.01% | Market | |
| 0,03404667 | +0.01% | Market | |
| 0,03404337 | +0.02% | Market | |
| 0,03403622 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.