ETH/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00036542 | -1.07% | Market | |
| 0,00036939 | +3.33% | Market | |
| 0,00035748 | -2.48% | Market | |
| 0,00036657 | +4.11% | Market | |
| 0,0003521 | -1.93% | Market | |
| 0,00035904 | -0.48% | Market | |
| 0,00036078 | +4.00% | Market | |
| 0,0003469 | +5.31% | Market | |
| 0,00032942 | +0.18% | Market | |
| 0,00032884 | +0.91% | Market | |
| 0,00032589 | -2.12% | Market | |
| 0,00033293 | +1.33% | Market | |
| 0,00032855 | -0.13% | Market | |
| 0,00032896 | -0.14% | Market | |
| 0,00032942 | +0.73% | Market | |
| 0,00032704 | -0.02% | Market | |
| 0,0003271 | +0.51% | Market | |
| 0,00032543 | -0.26% | Market | |
| 0,00032626 | -0.27% | Market | |
| 0,00032715 | -0.03% | Market | |
| 0,00032726 | +3.13% | Market | |
| 0,00031734 | +1.01% | Market | |
| 0,00031416 | -4.68% | Market | |
| 0,00032959 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.