ETH/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0003713 | +1.98% | Market | |
| 0,00036408 | +1.06% | Market | |
| 0,00036025 | -1.04% | Market | |
| 0,00036405 | -1.81% | Market | |
| 0,00037076 | +0.25% | Market | |
| 0,00036983 | -0.22% | Market | |
| 0,00037066 | +0.84% | Market | |
| 0,00036756 | +0.58% | Market | |
| 0,00036542 | -1.07% | Market | |
| 0,00036939 | +3.33% | Market | |
| 0,00035748 | -2.48% | Market | |
| 0,00036657 | +4.11% | Market | |
| 0,0003521 | -1.93% | Market | |
| 0,00035904 | -0.48% | Market | |
| 0,00036078 | +4.00% | Market | |
| 0,0003469 | +5.31% | Market | |
| 0,00032942 | +0.18% | Market | |
| 0,00032884 | +0.91% | Market | |
| 0,00032589 | -2.12% | Market | |
| 0,00033293 | +1.33% | Market | |
| 0,00032855 | -0.13% | Market | |
| 0,00032896 | -0.14% | Market | |
| 0,00032942 | +0.73% | Market | |
| 0,00032704 | -0.02% | Market | |
| 0,0003271 | +0.51% | Market | |
| 0,00032543 | -0.26% | Market | |
| 0,00032626 | -0.27% | Market | |
| 0,00032715 | -0.03% | Market | |
| 0,00032726 | +3.13% | Market | |
| 0,00031734 | +1.01% | Market | |
| 0,00031416 | -4.68% | Market | |
| 0,00032959 | -1.11% | Market | |
| 0,00033328 | -6.41% | Market | |
| 0,00035609 | -1.32% | Market | |
| 0,00036085 | -0.12% | Market | |
| 0,00036127 | +4.91% | Market | |
| 0,00034438 | -1.10% | Market | |
| 0,00034821 | +1.58% | Market | |
| 0,00034278 | -3.01% | Market | |
| 0,00035342 | +1.43% | Market | |
| 0,00034844 | +0.67% | Market | |
| 0,0003461 | +0.24% | Market | |
| 0,00034526 | +0.83% | Market | |
| 0,00034242 | -2.27% | Market | |
| 0,00035036 | +2.18% | Market | |
| 0,00034289 | -5.00% | Market | |
| 0,00036093 | +1.19% | Market | |
| 0,00035668 | +2.22% | Market | |
| 0,00034894 | -2.22% | Market | |
| 0,00035687 | +1.00% | Market | |
| 0,00035332 | +3.39% | Market | |
| 0,00034174 | -0.18% | Market | |
| 0,00034235 | -2.35% | Market | |
| 0,00035059 | +1.53% | Market | |
| 0,00034532 | -0.61% | Market | |
| 0,00034745 | +2.06% | Market | |
| 0,00034044 | -7.43% | Market | |
| 0,00036778 | -3.34% | Market | |
| 0,00038047 | -15.57% | Market | |
| 0,00045062 | -0.19% | Market | |
| 0,0004515 | -2.08% | Market | |
| 0,00046107 | +0.35% | Market | |
| 0,00045947 | -0.15% | Market | |
| 0,00046014 | -0.36% | Market | |
| 0,00046179 | +0.29% | Market | |
| 0,00046045 | -0.51% | Market | |
| 0,00046282 | +2.09% | Market | |
| 0,00045336 | +0.29% | Market | |
| 0,00045205 | -0.91% | Market | |
| 0,00045619 | +0.52% | Market | |
| 0,00045384 | -2.21% | Market | |
| 0,0004641 | -0.76% | Market | |
| 0,00046765 | +1.63% | Market | |
| 0,00046015 | -1.32% | Market | |
| 0,00046631 | +3.03% | Market | |
| 0,00045259 | -0.95% | Market | |
| 0,00045692 | -0.11% | Market | |
| 0,00045742 | -1.68% | Market | |
| 0,00046522 | +3.55% | Market | |
| 0,00044926 | -4.94% | Market | |
| 0,00047259 | +0.92% | Market | |
| 0,00046826 | +3.32% | Market | |
| 0,00045322 | -0.33% | Market | |
| 0,00045473 | -1.15% | Market | |
| 0,00046004 | -1.61% | Market | |
| 0,00046757 | -1.48% | Market | |
| 0,00047458 | +1.20% | Market | |
| 0,00046896 | +3.11% | Market | |
| 0,0004548 | -1.82% | Market | |
| 0,00046325 | -6.47% | Market | |
| 0,00049529 | +2.00% | Market | |
| 0,00048558 | -3.15% | Market | |
| 0,00050137 | -0.20% | Market | |
| 0,00050239 | +1.32% | Market | |
| 0,00049584 | +1.98% | Market | |
| 0,00048621 | -0.85% | Market | |
| 0,00049035 | -4.88% | Market | |
| 0,00051553 | -5.62% | Market | |
| 0,00054625 | -2.14% | Market | |
| 0,00055822 | +2.67% | Market | |
| 0,00054372 | -2.79% | Market | |
| 0,0005593 | -0.56% | Market | |
| 0,00056246 | +3.45% | Market | |
| 0,00054369 | +3.04% | Market | |
| 0,00052765 | +4.10% | Market | |
| 0,00050687 | -0.96% | Market | |
| 0,00051179 | +0.25% | Market | |
| 0,0005105 | +2.68% | Market | |
| 0,00049718 | +3.35% | Market | |
| 0,00048108 | +0.12% | Market | |
| 0,00048051 | -3.85% | Market | |
| 0,00049973 | -3.70% | Market | |
| 0,00051894 | +0.46% | Market | |
| 0,00051658 | -3.46% | Market | |
| 0,00053507 | +1.08% | Market | |
| 0,00052934 | +3.14% | Market | |
| 0,00051322 | -0.27% | Market | |
| 0,00051462 | +5.75% | Market | |
| 0,00048663 | +2.35% | Market | |
| 0,00047544 | +2.65% | Market | |
| 0,00046317 | +7.96% | Market | |
| 0,00042903 | +0.17% | Market | |
| 0,0004283 | +0.19% | Market | |
| 0,00042747 | +0.43% | Market | |
| 0,00042565 | +2.57% | Market | |
| 0,00041497 | +1.96% | Market | |
| 0,00040699 | -0.59% | Market | |
| 0,00040941 | +1.41% | Market | |
| 0,00040372 | -0.17% | Market | |
| 0,00040442 | -0.96% | Market | |
| 0,00040832 | +1.30% | Market | |
| 0,00040309 | -0.39% | Market | |
| 0,00040467 | +7.64% | Market | |
| 0,00037593 | -0.57% | Market | |
| 0,00037807 | +0.92% | Market | |
| 0,00037462 | +3.24% | Market | |
| 0,00036288 | +1.17% | Market | |
| 0,00035867 | -2.45% | Market | |
| 0,00036767 | -1.18% | Market | |
| 0,00037205 | +2.74% | Market | |
| 0,00036211 | +0.17% | Market | |
| 0,00036149 | -0.83% | Market | |
| 0,00036451 | -0.76% | Market | |
| 0,00036731 | -1.01% | Market | |
| 0,00037105 | -1.81% | Market | |
| 0,00037787 | -0.50% | Market | |
| 0,00037979 | +1.89% | Market | |
| 0,00037276 | +0.64% | Market | |
| 0,00037037 | +2.75% | Market | |
| 0,00036048 | -1.80% | Market | |
| 0,00036709 | +2.11% | Market | |
| 0,00035952 | -1.71% | Market | |
| 0,00036576 | -0.21% | Market | |
| 0,00036652 | -2.53% | Market | |
| 0,00037604 | +4.06% | Market | |
| 0,00036136 | +0.68% | Market | |
| 0,0003589 | -1.61% | Market | |
| 0,00036478 | +1.78% | Market | |
| 0,00035842 | -8.27% | Market | |
| 0,00039071 | +0.00% | Market | |
| 0,00039072 | -0.22% | Market | |
| 0,00039157 | +2.59% | Market | |
| 0,00038169 | -7.15% | Market | |
| 0,00041108 | -0.21% | Market | |
| 0,00041195 | -2.20% | Market | |
| 0,00042124 | +4.42% | Market | |
| 0,0004034 | -1.73% | Market | |
| 0,0004105 | -4.81% | Market | |
| 0,00043123 | -1.75% | Market | |
| 0,00043891 | +0.82% | Market | |
| 0,00043536 | +3.67% | Market | |
| 0,00041996 | +5.75% | Market | |
| 0,00039713 | -0.63% | Market | |
| 0,00039966 | -0.57% | Market | |
| 0,00040194 | -0.11% | Market | |
| 0,0004024 | -1.40% | Market | |
| 0,00040809 | +3.77% | Market | |
| 0,00039325 | +4.83% | Market | |
| 0,00037514 | +0.86% | Market | |
| 0,00037194 | -10.33% | Market | |
| 0,00041477 | -0.74% | Market | |
| 0,00041787 | -0.46% | Market | |
| 0,00041979 | -0.65% | Market | |
| 0,00042255 | -2.96% | Market | |
| 0,00043544 | +0.02% | Market | |
| 0,00043536 | +4.94% | Market | |
| 0,00041486 | +2.44% | Market | |
| 0,00040496 | -6.08% | Market | |
| 0,00043116 | +2.79% | Market | |
| 0,00041947 | -6.79% | Market | |
| 0,00045001 | +2.55% | Market | |
| 0,00043881 | +5.08% | Market | |
| 0,00041759 | +1.03% | Market | |
| 0,00041333 | -9.67% | Market | |
| 0,00045759 | +0.48% | Market | |
| 0,00045539 | +5.53% | Market | |
| 0,00043152 | -0.89% | Market | |
| 0,00043541 | +0.83% | Market | |
| 0,00043181 | +1.94% | Market | |
| 0,0004236 | +0.44% | Market | |
| 0,00042176 | +2.54% | Market | |
| 0,00041131 | -4.90% | Market | |
| 0,00043249 | -0.21% | Market | |
| 0,0004334 | +4.19% | Market | |
| 0,00041597 | +3.48% | Market | |
| 0,00040199 | -2.31% | Market | |
| 0,00041148 | -11.54% | Market | |
| 0,00046514 | +17.81% | Market | |
| 0,00039482 | +3.77% | Market | |
| 0,00038048 | +5.69% | Market | |
| 0,00035999 | -3.64% | Market | |
| 0,00037357 | +20.80% | Market | |
| 0,00030925 | +4.39% | Market | |
| 0,00029624 | +7.04% | Market | |
| 0,00027676 | -0.66% | Market | |
| 0,0002786 | -3.32% | Market | |
| 0,00028816 | +0.03% | Market | |
| 0,00028807 | -0.82% | Market | |
| 0,00029044 | +1.47% | Market | |
| 0,00028624 | -2.20% | Market | |
| 0,00029267 | +8.42% | Market | |
| 0,00026995 | +3.27% | Market | |
| 0,00026139 | +0.98% | Market | |
| 0,00025885 | +1.10% | Market | |
| 0,00025603 | -0.76% | Market | |
| 0,00025801 | -7.26% | Market | |
| 0,00027821 | -0.01% | Market | |
| 0,00027823 | +0.86% | Market | |
| 0,00027587 | +2.11% | Market | |
| 0,00027016 | +4.31% | Market | |
| 0,00025899 | -2.20% | Market | |
| 0,00026483 | -2.77% | Market | |
| 0,00027238 | -3.11% | Market | |
| 0,00028113 | -2.01% | Market | |
| 0,00028691 | +0.37% | Market | |
| 0,00028586 | -1.24% | Market | |
| 0,00028946 | -0.19% | Market | |
| 0,00029001 | +0.76% | Market | |
| 0,00028781 | +0.35% | Market | |
| 0,0002868 | +0.94% | Market | |
| 0,00028413 | -0.79% | Market | |
| 0,00028638 | -4.93% | Market | |
| 0,00030124 | +0.21% | Market | |
| 0,00030059 | +4.73% | Market | |
| 0,000287 | -0.14% | Market | |
| 0,00028742 | +4.06% | Market | |
| 0,00027619 | +4.62% | Market | |
| 0,00026401 | +2.09% | Market | |
| 0,00025861 | -0.02% | Market | |
| 0,00025865 | -5.91% | Market | |
| 0,00027489 | -3.20% | Market | |
| 0,00028399 | +3.85% | Market | |
| 0,00027347 | +1.49% | Market | |
| 0,00026946 | -6.23% | Market | |
| 0,00028736 | -6.65% | Market | |
| 0,00030782 | +8.27% | Market | |
| 0,0002843 | -0.57% | Market | |
| 0,00028592 | +0.12% | Market | |
| 0,00028558 | -2.69% | Market | |
| 0,00029346 | -0.28% | Market | |
| 0,0002943 | -6.11% | Market | |
| 0,00031347 | +2.44% | Market | |
| 0,00030599 | +7.13% | Market | |
| 0,00028563 | +3.39% | Market | |
| 0,00027627 | -2.95% | Market | |
| 0,00028465 | +2.77% | Market | |
| 0,00027698 | +3.80% | Market | |
| 0,00026685 | +5.54% | Market | |
| 0,00025285 | -0.20% | Market | |
| 0,00025335 | +4.36% | Market | |
| 0,00024275 | -3.69% | Market | |
| 0,00025205 | -4.02% | Market | |
| 0,0002626 | +3.31% | Market | |
| 0,00025419 | -3.59% | Market | |
| 0,00026366 | +9.49% | Market | |
| 0,0002408 | +8.19% | Market | |
| 0,00022258 | -0.91% | Market | |
| 0,00022462 | -0.85% | Market | |
| 0,00022653 | +3.08% | Market | |
| 0,00021976 | +1.97% | Market | |
| 0,00021552 | +3.28% | Market | |
| 0,00020866 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.