EUR/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4954,67 | -0.48% | Market | |
| 4978,76 | +0.17% | Market | |
| 4970,16 | +1.90% | Market | |
| 4877,27 | -0.86% | Market | |
| 4919,44 | +1.06% | Market | |
| 4867,75 | +0.27% | Market | |
| 4854,76 | -2.92% | Market | |
| 5000,79 | +2.22% | Market | |
| 4891,95 | +0.98% | Market | |
| 4844,43 | -0.47% | Market | |
| 4867,11 | -0.05% | Market | |
| 4869,43 | +0.45% | Market | |
| 4847,62 | +0.83% | Market | |
| 4807,60 | -2.06% | Market | |
| 4908,71 | +0.80% | Market | |
| 4869,70 | +1.33% | Market | |
| 4805,57 | -1.03% | Market | |
| 4855,48 | -0.12% | Market | |
| 4861,11 | +0.34% | Market | |
| 4844,76 | -0.53% | Market | |
| 4870,63 | +0.34% | Market | |
| 4854,37 | -0.08% | Market | |
| 4858,02 | +1.22% | Market | |
| 4799,24 | -0.03% | Market | |
| 4800,57 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.