EUR/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4952,96 | -0.02% | Market | |
| 4954,10 | +1.68% | Market | |
| 4872,17 | -1.97% | Market | |
| 4970,16 | +1.90% | Market | |
| 4877,27 | -0.86% | Market | |
| 4919,44 | +1.06% | Market | |
| 4867,75 | +0.27% | Market | |
| 4854,76 | -2.92% | Market | |
| 5000,79 | +2.22% | Market | |
| 4891,95 | +0.98% | Market | |
| 4844,43 | -0.47% | Market | |
| 4867,11 | -0.05% | Market | |
| 4869,43 | +0.45% | Market | |
| 4847,62 | +0.83% | Market | |
| 4807,60 | -2.06% | Market | |
| 4908,71 | +0.80% | Market | |
| 4869,70 | +1.33% | Market | |
| 4805,57 | -1.03% | Market | |
| 4855,48 | -0.12% | Market | |
| 4861,11 | +0.34% | Market | |
| 4844,76 | -0.53% | Market | |
| 4870,63 | +0.34% | Market | |
| 4854,37 | -0.08% | Market | |
| 4858,02 | +1.22% | Market | |
| 4799,24 | -0.03% | Market | |
| 4800,57 | -0.88% | Market | |
| 4843,22 | +0.16% | Market | |
| 4835,65 | +1.08% | Market | |
| 4784,20 | -0.38% | Market | |
| 4802,24 | +0.67% | Market | |
| 4770,28 | -0.24% | Market | |
| 4781,70 | +0.51% | Market | |
| 4757,42 | +0.93% | Market | |
| 4713,43 | -1.22% | Market | |
| 4771,66 | -0.09% | Market | |
| 4775,96 | -0.21% | Market | |
| 4785,84 | +0.62% | Market | |
| 4756,53 | -1.75% | Market | |
| 4841,35 | +1.54% | Market | |
| 4767,81 | -0.49% | Market | |
| 4791,39 | -0.71% | Market | |
| 4825,83 | +0.41% | Market | |
| 4806,11 | +0.31% | Market | |
| 4791,05 | -0.52% | Market | |
| 4816,01 | +0.18% | Market | |
| 4807,36 | +0.05% | Market | |
| 4804,92 | -0.58% | Market | |
| 4832,91 | -0.41% | Market | |
| 4852,73 | +0.37% | Market | |
| 4834,79 | -0.17% | Market | |
| 4843,00 | -0.30% | Market | |
| 4857,59 | -0.03% | Market | |
| 4859,23 | +0.55% | Market | |
| 4832,87 | -0.64% | Market | |
| 4864,20 | +0.51% | Market | |
| 4839,50 | +0.32% | Market | |
| 4823,93 | -0.46% | Market | |
| 4846,02 | +0.08% | Market | |
| 4841,95 | +0.44% | Market | |
| 4820,82 | -0.81% | Market | |
| 4860,20 | +1.38% | Market | |
| 4794,01 | -1.06% | Market | |
| 4845,59 | -0.34% | Market | |
| 4862,16 | +0.16% | Market | |
| 4854,36 | -0.70% | Market | |
| 4888,68 | +0.73% | Market | |
| 4853,01 | +0.48% | Market | |
| 4829,86 | -0.69% | Market | |
| 4863,44 | +0.72% | Market | |
| 4828,65 | -0.24% | Market | |
| 4840,46 | +0.07% | Market | |
| 4837,23 | -0.76% | Market | |
| 4874,20 | +0.38% | Market | |
| 4855,85 | +0.62% | Market | |
| 4825,78 | -0.14% | Market | |
| 4832,44 | +0.05% | Market | |
| 4830,07 | +0.49% | Market | |
| 4806,41 | -0.15% | Market | |
| 4813,76 | +0.13% | Market | |
| 4807,67 | -0.52% | Market | |
| 4832,76 | -0.36% | Market | |
| 4850,46 | +0.21% | Market | |
| 4840,24 | -0.04% | Market | |
| 4842,12 | -0.16% | Market | |
| 4850,02 | +0.25% | Market | |
| 4837,76 | +0.02% | Market | |
| 4837,00 | +1.02% | Market | |
| 4788,30 | -0.71% | Market | |
| 4822,64 | +0.89% | Market | |
| 4780,34 | -1.22% | Market | |
| 4839,43 | +1.26% | Market | |
| 4779,22 | +0.59% | Market | |
| 4751,34 | -0.56% | Market | |
| 4778,28 | -0.66% | Market | |
| 4810,09 | +0.07% | Market | |
| 4806,77 | +1.09% | Market | |
| 4755,04 | +0.66% | Market | |
| 4724,01 | -0.60% | Market | |
| 4752,32 | -0.95% | Market | |
| 4798,02 | +0.16% | Market | |
| 4790,29 | -0.31% | Market | |
| 4805,35 | +0.91% | Market | |
| 4762,09 | -0.65% | Market | |
| 4793,11 | +0.86% | Market | |
| 4752,02 | -0.53% | Market | |
| 4777,35 | +0.71% | Market | |
| 4743,56 | +0.97% | Market | |
| 4697,87 | -0.94% | Market | |
| 4742,52 | -0.76% | Market | |
| 4778,89 | -0.35% | Market | |
| 4795,47 | -0.29% | Market | |
| 4809,54 | +1.82% | Market | |
| 4723,50 | -0.48% | Market | |
| 4746,06 | -1.64% | Market | |
| 4825,29 | +0.13% | Market | |
| 4819,08 | -0.97% | Market | |
| 4866,07 | -1.29% | Market | |
| 4929,83 | +3.68% | Market | |
| 4755,04 | -4.67% | Market | |
| 4987,96 | +1.75% | Market | |
| 4902,14 | -1.57% | Market | |
| 4980,56 | -0.08% | Market | |
| 4984,71 | -0.37% | Market | |
| 5003,44 | -1.13% | Market | |
| 5060,73 | -0.40% | Market | |
| 5080,99 | -0.95% | Market | |
| 5129,80 | +0.15% | Market | |
| 5122,30 | -0.27% | Market | |
| 5136,25 | -1.20% | Market | |
| 5198,38 | -0.41% | Market | |
| 5219,53 | -0.25% | Market | |
| 5232,62 | -0.10% | Market | |
| 5237,78 | +1.03% | Market | |
| 5184,56 | -0.07% | Market | |
| 5188,15 | +0.24% | Market | |
| 5175,53 | -0.17% | Market | |
| 5184,31 | -0.70% | Market | |
| 5220,93 | -1.26% | Market | |
| 5287,63 | +6.01% | Market | |
| 4987,96 | -6.74% | Market | |
| 5348,68 | +1.08% | Market | |
| 5291,75 | -1.49% | Market | |
| 5371,89 | +1.40% | Market | |
| 5297,66 | +0.46% | Market | |
| 5273,32 | -0.09% | Market | |
| 5277,82 | +0.14% | Market | |
| 5270,35 | -0.91% | Market | |
| 5318,59 | +1.79% | Market | |
| 5225,27 | -2.49% | Market | |
| 5358,96 | +2.02% | Market | |
| 5253,08 | -0.43% | Market | |
| 5275,78 | -0.19% | Market | |
| 5285,71 | -0.32% | Market | |
| 5302,64 | -0.78% | Market | |
| 5344,12 | +0.75% | Market | |
| 5304,33 | -0.16% | Market | |
| 5312,94 | -0.16% | Market | |
| 5321,66 | -0.16% | Market | |
| 5330,30 | +0.07% | Market | |
| 5326,82 | -0.38% | Market | |
| 5347,35 | +0.91% | Market | |
| 5299,35 | -1.18% | Market | |
| 5362,64 | -0.11% | Market | |
| 5368,43 | +0.64% | Market | |
| 5334,54 | -0.30% | Market | |
| 5350,56 | -0.09% | Market | |
| 5355,16 | +0.69% | Market | |
| 5318,21 | +0.82% | Market | |
| 5274,92 | -0.10% | Market | |
| 5280,07 | -0.08% | Market | |
| 5284,05 | +0.27% | Market | |
| 5269,65 | +0.07% | Market | |
| 5266,07 | +2.42% | Market | |
| 5141,56 | -2.24% | Market | |
| 5259,27 | +2.17% | Market | |
| 5147,75 | -0.52% | Market | |
| 5174,60 | +0.65% | Market | |
| 5141,35 | +0.00% | Market | |
| 5141,46 | -0.76% | Market | |
| 5181,05 | -0.21% | Market | |
| 5191,74 | +0.11% | Market | |
| 5186,05 | +0.81% | Market | |
| 5144,41 | -0.02% | Market | |
| 5145,32 | -0.10% | Market | |
| 5150,55 | -0.35% | Market | |
| 5168,75 | +0.49% | Market | |
| 5143,33 | +0.56% | Market | |
| 5114,91 | -0.52% | Market | |
| 5141,70 | -0.25% | Market | |
| 5154,77 | +0.49% | Market | |
| 5129,83 | -0.24% | Market | |
| 5142,04 | -0.31% | Market | |
| 5157,81 | +0.34% | Market | |
| 5140,51 | -1.02% | Market | |
| 5193,67 | +0.34% | Market | |
| 5175,91 | +0.51% | Market | |
| 5149,84 | +0.10% | Market | |
| 5144,61 | +0.26% | Market | |
| 5131,17 | -0.61% | Market | |
| 5162,50 | +0.46% | Market | |
| 5139,05 | +0.43% | Market | |
| 5116,81 | -0.29% | Market | |
| 5131,78 | +0.36% | Market | |
| 5113,30 | -0.58% | Market | |
| 5143,29 | -0.79% | Market | |
| 5184,47 | -0.38% | Market | |
| 5204,10 | -0.64% | Market | |
| 5237,88 | +0.12% | Market | |
| 5231,64 | +0.63% | Market | |
| 5198,80 | -0.34% | Market | |
| 5216,50 | +0.19% | Market | |
| 5206,40 | -0.04% | Market | |
| 5208,58 | +1.16% | Market | |
| 5149,08 | +0.00% | Market | |
| 5149,03 | -1.87% | Market | |
| 5247,27 | +1.25% | Market | |
| 5182,66 | -0.07% | Market | |
| 5186,22 | +0.94% | Market | |
| 5137,96 | -0.17% | Market | |
| 5146,85 | -0.16% | Market | |
| 5154,99 | -0.41% | Market | |
| 5176,22 | +0.55% | Market | |
| 5148,01 | -1.28% | Market | |
| 5214,59 | +0.71% | Market | |
| 5177,61 | -0.68% | Market | |
| 5212,99 | -0.05% | Market | |
| 5215,79 | -0.13% | Market | |
| 5222,45 | +0.04% | Market | |
| 5220,49 | +1.34% | Market | |
| 5151,64 | -0.06% | Market | |
| 5154,94 | -0.81% | Market | |
| 5197,02 | -0.81% | Market | |
| 5239,72 | +0.11% | Market | |
| 5233,78 | +1.71% | Market | |
| 5145,81 | -1.49% | Market | |
| 5223,44 | +1.52% | Market | |
| 5145,12 | -2.28% | Market | |
| 5264,97 | +0.80% | Market | |
| 5223,10 | +1.45% | Market | |
| 5148,68 | -1.18% | Market | |
| 5210,23 | +0.15% | Market | |
| 5202,18 | +0.01% | Market | |
| 5201,87 | -0.68% | Market | |
| 5237,27 | +1.78% | Market | |
| 5145,90 | -0.14% | Market | |
| 5153,06 | -0.58% | Market | |
| 5183,07 | +0.21% | Market | |
| 5172,21 | +1.14% | Market | |
| 5113,88 | +0.49% | Market | |
| 5088,87 | +0.06% | Market | |
| 5085,92 | -1.33% | Market | |
| 5154,22 | +0.07% | Market | |
| 5150,44 | +0.18% | Market | |
| 5141,16 | +1.23% | Market | |
| 5078,54 | -0.61% | Market | |
| 5109,74 | +0.57% | Market | |
| 5080,58 | -0.82% | Market | |
| 5122,71 | -0.45% | Market | |
| 5145,74 | -0.09% | Market | |
| 5150,36 | +0.24% | Market | |
| 5138,24 | -0.53% | Market | |
| 5165,39 | +0.31% | Market | |
| 5149,58 | +0.62% | Market | |
| 5117,93 | +0.67% | Market | |
| 5083,89 | -1.16% | Market | |
| 5143,56 | +0.12% | Market | |
| 5137,63 | +0.73% | Market | |
| 5100,62 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.