EUR/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4763,18 | +3.41% | Market | |
| 4606,26 | -2.93% | Market | |
| 4745,38 | +0.43% | Market | |
| 4725,21 | -0.48% | Market | |
| 4748,05 | -2.63% | Market | |
| 4876,47 | +1.42% | Market | |
| 4808,02 | -2.35% | Market | |
| 4923,59 | +5.16% | Market | |
| 4682,05 | +1.86% | Market | |
| 4596,45 | +1.02% | Market | |
| 4550,26 | +0.41% | Market | |
| 4531,69 | +0.40% | Market | |
| 4513,56 | -2.41% | Market | |
| 4624,80 | +5.56% | Market | |
| 4381,18 | -0.25% | Market | |
| 4391,99 | -2.57% | Market | |
| 4507,79 | +0.58% | Market | |
| 4481,68 | +0.67% | Market | |
| 4451,90 | -1.78% | Market | |
| 4532,72 | +1.55% | Market | |
| 4463,50 | +0.66% | Market | |
| 4434,43 | +0.66% | Market | |
| 4405,17 | +0.80% | Market | |
| 4370,21 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.