EUR/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4292,10 | +0.06% | Market | |
| 4289,63 | +0.30% | Market | |
| 4276,78 | -0.91% | Market | |
| 4316,20 | +1.05% | Market | |
| 4271,38 | +0.83% | Market | |
| 4236,33 | -0.40% | Market | |
| 4253,17 | +0.67% | Market | |
| 4224,97 | -0.63% | Market | |
| 4251,77 | +1.05% | Market | |
| 4207,48 | -0.67% | Market | |
| 4236,08 | +0.32% | Market | |
| 4222,50 | +0.73% | Market | |
| 4191,99 | +0.16% | Market | |
| 4185,28 | +0.31% | Market | |
| 4172,31 | -1.45% | Market | |
| 4233,49 | +1.33% | Market | |
| 4178,05 | +0.09% | Market | |
| 4174,37 | -0.34% | Market | |
| 4188,42 | +0.70% | Market | |
| 4159,28 | +0.08% | Market | |
| 4155,79 | -0.28% | Market | |
| 4167,52 | -0.18% | Market | |
| 4174,86 | +1.12% | Market | |
| 4128,56 | +0.05% | Market | |
| 4126,33 | -0.11% | Market | |
| 4130,91 | -0.24% | Market | |
| 4140,82 | +0.36% | Market | |
| 4125,98 | -0.14% | Market | |
| 4131,58 | -0.07% | Market | |
| 4134,35 | -0.08% | Market | |
| 4137,78 | -0.25% | Market | |
| 4148,31 | +0.11% | Market | |
| 4143,92 | +0.38% | Market | |
| 4128,38 | +0.01% | Market | |
| 4128,05 | +0.11% | Market | |
| 4123,50 | -0.37% | Market | |
| 4138,73 | -0.44% | Market | |
| 4157,00 | -2.25% | Market | |
| 4252,48 | -0.23% | Market | |
| 4262,47 | -0.99% | Market | |
| 4305,23 | -0.74% | Market | |
| 4337,35 | +0.48% | Market | |
| 4316,43 | +0.39% | Market | |
| 4299,63 | -0.13% | Market | |
| 4305,24 | +0.17% | Market | |
| 4297,74 | -0.01% | Market | |
| 4298,29 | -0.60% | Market | |
| 4324,37 | -0.03% | Market | |
| 4325,58 | -0.11% | Market | |
| 4330,47 | -0.27% | Market | |
| 4342,34 | -0.10% | Market | |
| 4346,52 | -0.19% | Market | |
| 4354,61 | +0.39% | Market | |
| 4337,77 | -0.23% | Market | |
| 4347,79 | +0.14% | Market | |
| 4341,75 | -0.14% | Market | |
| 4347,84 | -0.05% | Market | |
| 4349,91 | +0.13% | Market | |
| 4344,33 | +0.28% | Market | |
| 4332,34 | -0.36% | Market | |
| 4347,83 | +0.54% | Market | |
| 4324,50 | +0.16% | Market | |
| 4317,41 | -0.71% | Market | |
| 4348,15 | -0.42% | Market | |
| 4366,54 | -0.41% | Market | |
| 4384,52 | +0.72% | Market | |
| 4353,15 | +0.07% | Market | |
| 4350,25 | -0.54% | Market | |
| 4373,79 | -0.07% | Market | |
| 4376,75 | +0.76% | Market | |
| 4343,71 | -0.50% | Market | |
| 4365,32 | -0.96% | Market | |
| 4407,70 | +1.90% | Market | |
| 4325,67 | +0.38% | Market | |
| 4309,29 | -0.09% | Market | |
| 4313,09 | -0.29% | Market | |
| 4325,54 | +0.52% | Market | |
| 4303,10 | +0.03% | Market | |
| 4302,01 | +0.18% | Market | |
| 4294,45 | -0.25% | Market | |
| 4305,33 | -0.34% | Market | |
| 4320,19 | -0.03% | Market | |
| 4321,43 | +0.29% | Market | |
| 4308,81 | -0.23% | Market | |
| 4318,60 | -0.30% | Market | |
| 4331,76 | -0.34% | Market | |
| 4346,36 | +1.82% | Market | |
| 4268,76 | +0.25% | Market | |
| 4257,95 | -0.19% | Market | |
| 4265,84 | -1.80% | Market | |
| 4344,04 | +1.61% | Market | |
| 4275,13 | +0.03% | Market | |
| 4273,81 | -0.28% | Market | |
| 4285,60 | +0.32% | Market | |
| 4271,73 | -0.88% | Market | |
| 4309,81 | +0.81% | Market | |
| 4275,08 | +1.25% | Market | |
| 4222,35 | -0.45% | Market | |
| 4241,37 | +0.14% | Market | |
| 4235,43 | -1.41% | Market | |
| 4296,15 | -0.79% | Market | |
| 4330,23 | +0.30% | Market | |
| 4317,30 | -0.35% | Market | |
| 4332,49 | +1.35% | Market | |
| 4274,70 | -0.75% | Market | |
| 4307,06 | +0.27% | Market | |
| 4295,59 | +0.97% | Market | |
| 4254,20 | -0.68% | Market | |
| 4283,29 | +1.52% | Market | |
| 4219,34 | -0.97% | Market | |
| 4260,49 | -1.58% | Market | |
| 4329,01 | +3.44% | Market | |
| 4185,23 | -0.97% | Market | |
| 4226,42 | -0.57% | Market | |
| 4250,48 | -0.52% | Market | |
| 4272,82 | +1.60% | Market | |
| 4205,70 | +0.43% | Market | |
| 4187,62 | -2.05% | Market | |
| 4275,08 | +1.71% | Market | |
| 4203,04 | +0.17% | Market | |
| 4195,83 | +0.46% | Market | |
| 4176,47 | -0.32% | Market | |
| 4189,91 | -0.37% | Market | |
| 4205,66 | +0.71% | Market | |
| 4176,13 | +1.20% | Market | |
| 4126,48 | -0.27% | Market | |
| 4137,65 | -0.32% | Market | |
| 4151,00 | -0.01% | Market | |
| 4151,59 | -0.14% | Market | |
| 4157,45 | +0.07% | Market | |
| 4154,58 | -0.61% | Market | |
| 4180,06 | -0.23% | Market | |
| 4189,61 | +0.94% | Market | |
| 4150,45 | -0.24% | Market | |
| 4160,57 | +0.14% | Market | |
| 4154,79 | -0.25% | Market | |
| 4165,30 | -0.21% | Market | |
| 4174,06 | -1.21% | Market | |
| 4225,10 | +0.53% | Market | |
| 4203,04 | -0.19% | Market | |
| 4210,94 | -0.72% | Market | |
| 4241,32 | +0.03% | Market | |
| 4239,87 | +1.96% | Market | |
| 4158,52 | +1.07% | Market | |
| 4114,39 | +1.29% | Market | |
| 4061,97 | +1.76% | Market | |
| 3991,64 | -0.48% | Market | |
| 4010,73 | +0.03% | Market | |
| 4009,49 | -2.04% | Market | |
| 4092,84 | +0.43% | Market | |
| 4075,44 | -0.62% | Market | |
| 4100,71 | -0.14% | Market | |
| 4106,44 | -1.35% | Market | |
| 4162,62 | +0.46% | Market | |
| 4143,44 | -0.15% | Market | |
| 4149,63 | -0.36% | Market | |
| 4164,82 | -0.52% | Market | |
| 4186,73 | -0.27% | Market | |
| 4197,90 | -0.04% | Market | |
| 4199,49 | -0.30% | Market | |
| 4212,25 | +0.96% | Market | |
| 4172,10 | -0.88% | Market | |
| 4208,94 | -0.16% | Market | |
| 4215,54 | +0.24% | Market | |
| 4205,35 | -0.16% | Market | |
| 4211,89 | -0.09% | Market | |
| 4215,52 | +0.52% | Market | |
| 4193,69 | +1.22% | Market | |
| 4143,15 | -0.07% | Market | |
| 4146,18 | +0.20% | Market | |
| 4137,94 | +0.01% | Market | |
| 4137,68 | -0.07% | Market | |
| 4140,78 | +0.50% | Market | |
| 4120,24 | -0.19% | Market | |
| 4128,24 | +0.39% | Market | |
| 4112,07 | +0.85% | Market | |
| 4077,43 | +0.08% | Market | |
| 4074,09 | +0.05% | Market | |
| 4072,19 | -0.28% | Market | |
| 4083,78 | -0.17% | Market | |
| 4090,68 | -0.54% | Market | |
| 4112,94 | -0.47% | Market | |
| 4132,19 | -0.67% | Market | |
| 4160,06 | +0.01% | Market | |
| 4159,47 | -0.05% | Market | |
| 4161,61 | +0.75% | Market | |
| 4130,66 | -0.05% | Market | |
| 4132,53 | -0.04% | Market | |
| 4134,35 | -0.48% | Market | |
| 4154,30 | -0.47% | Market | |
| 4173,79 | +1.36% | Market | |
| 4117,68 | +0.53% | Market | |
| 4096,09 | -0.08% | Market | |
| 4099,42 | -2.63% | Market | |
| 4209,99 | +1.27% | Market | |
| 4157,39 | +1.93% | Market | |
| 4078,83 | +1.63% | Market | |
| 4013,36 | +0.60% | Market | |
| 3989,25 | +0.06% | Market | |
| 3986,84 | +0.46% | Market | |
| 3968,77 | +0.27% | Market | |
| 3957,93 | -0.12% | Market | |
| 3962,67 | +0.08% | Market | |
| 3959,46 | -4.78% | Market | |
| 4158,42 | +4.40% | Market | |
| 3983,33 | +0.15% | Market | |
| 3977,45 | -0.84% | Market | |
| 4011,35 | +0.06% | Market | |
| 4008,78 | +0.30% | Market | |
| 3996,79 | -0.15% | Market | |
| 4002,82 | +0.23% | Market | |
| 3993,72 | +0.24% | Market | |
| 3984,10 | -0.45% | Market | |
| 4002,07 | -0.94% | Market | |
| 4040,24 | +0.65% | Market | |
| 4014,31 | +1.02% | Market | |
| 3973,96 | -0.03% | Market | |
| 3975,26 | +1.28% | Market | |
| 3924,94 | +0.14% | Market | |
| 3919,60 | -0.76% | Market | |
| 3949,62 | -0.05% | Market | |
| 3951,51 | -0.43% | Market | |
| 3968,47 | -0.68% | Market | |
| 3995,45 | -0.42% | Market | |
| 4012,40 | -0.14% | Market | |
| 4017,89 | -0.30% | Market | |
| 4029,85 | -0.58% | Market | |
| 4053,55 | +0.07% | Market | |
| 4050,68 | +0.46% | Market | |
| 4032,29 | -0.23% | Market | |
| 4041,59 | -0.53% | Market | |
| 4063,08 | -0.75% | Market | |
| 4093,73 | +0.20% | Market | |
| 4085,47 | +0.36% | Market | |
| 4070,69 | -0.38% | Market | |
| 4086,14 | -0.19% | Market | |
| 4093,79 | -0.51% | Market | |
| 4114,80 | +0.94% | Market | |
| 4076,35 | -0.04% | Market | |
| 4077,95 | +0.14% | Market | |
| 4072,38 | +0.24% | Market | |
| 4062,43 | +0.19% | Market | |
| 4054,56 | -0.71% | Market | |
| 4083,44 | +0.46% | Market | |
| 4064,76 | +0.17% | Market | |
| 4058,04 | -0.40% | Market | |
| 4074,49 | -0.01% | Market | |
| 4074,83 | -0.80% | Market | |
| 4107,69 | +0.25% | Market | |
| 4097,51 | -0.17% | Market | |
| 4104,36 | +0.02% | Market | |
| 4103,67 | +0.11% | Market | |
| 4099,13 | +0.17% | Market | |
| 4092,13 | +0.25% | Market | |
| 4081,81 | -0.29% | Market | |
| 4093,55 | -0.24% | Market | |
| 4103,43 | -0.07% | Market | |
| 4106,40 | +0.03% | Market | |
| 4105,16 | -0.27% | Market | |
| 4116,09 | +0.34% | Market | |
| 4101,95 | -0.56% | Market | |
| 4125,12 | +0.32% | Market | |
| 4112,14 | +0.38% | Market | |
| 4096,54 | -0.23% | Market | |
| 4106,10 | -0.54% | Market | |
| 4128,28 | +0.24% | Market | |
| 4118,53 | +0.43% | Market | |
| 4100,71 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.