GMD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01019061 | +0.87% | Market | |
| 0,01010245 | -0.64% | Market | |
| 0,01016712 | -1.17% | Market | |
| 0,01028736 | +0.18% | Market | |
| 0,01026847 | +2.40% | Market | |
| 0,01002822 | -2.46% | Market | |
| 0,01028097 | +0.32% | Market | |
| 0,01024861 | -0.05% | Market | |
| 0,01025417 | +1.41% | Market | |
| 0,01011205 | -0.22% | Market | |
| 0,01013425 | +0.68% | Market | |
| 0,01006544 | -0.57% | Market | |
| 0,01012329 | -0.36% | Market | |
| 0,01015945 | +0.24% | Market | |
| 0,01013562 | +0.26% | Market | |
| 0,01010959 | -1.44% | Market | |
| 0,01025736 | +3.80% | Market | |
| 0,00988214 | -3.25% | Market | |
| 0,01021458 | +0.00% | Market | |
| 0,01021472 | +1.76% | Market | |
| 0,01003781 | -1.43% | Market | |
| 0,01018375 | +0.11% | Market | |
| 0,01017236 | +3.57% | Market | |
| 0,00982185 | -4.86% | Market | |
| 0,01032324 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.