GMD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00999798 | -0.12% | Market | |
| 0,01001021 | -1.41% | Market | |
| 0,01015342 | +1.84% | Market | |
| 0,00996949 | -1.85% | Market | |
| 0,01015712 | -0.19% | Market | |
| 0,01017658 | -2.06% | Market | |
| 0,01039019 | +0.78% | Market | |
| 0,01030959 | +0.02% | Market | |
| 0,01030753 | -0.91% | Market | |
| 0,01040264 | +3.01% | Market | |
| 0,01009859 | -3.20% | Market | |
| 0,01043278 | -0.93% | Market | |
| 0,01053028 | +1.44% | Market | |
| 0,01038097 | +1.79% | Market | |
| 0,01019877 | +0.11% | Market | |
| 0,01018767 | +1.62% | Market | |
| 0,01002508 | -1.36% | Market | |
| 0,01016301 | -0.91% | Market | |
| 0,01025669 | -2.44% | Market | |
| 0,0105131 | +1.04% | Market | |
| 0,01040528 | -1.10% | Market | |
| 0,01052113 | +1.63% | Market | |
| 0,01035278 | -0.14% | Market | |
| 0,01036778 | -0.35% | Market | |
| 0,01040451 | -2.42% | Market | |
| 0,01066266 | +2.51% | Market | |
| 0,01040125 | -0.11% | Market | |
| 0,01041247 | -0.45% | Market | |
| 0,01045903 | -0.22% | Market | |
| 0,01048167 | -1.36% | Market | |
| 0,01062662 | -1.83% | Market | |
| 0,01082486 | -0.07% | Market | |
| 0,01083243 | +1.26% | Market | |
| 0,01069718 | +0.25% | Market | |
| 0,01067 | +1.77% | Market | |
| 0,01048444 | -3.07% | Market | |
| 0,010816 | +1.38% | Market | |
| 0,01066845 | +0.75% | Market | |
| 0,01058887 | +0.94% | Market | |
| 0,01049014 | -0.08% | Market | |
| 0,0104983 | -1.16% | Market | |
| 0,01062157 | +1.16% | Market | |
| 0,0105 | -0.39% | Market | |
| 0,0105407 | +0.08% | Market | |
| 0,01053268 | -0.29% | Market | |
| 0,01056338 | -1.39% | Market | |
| 0,01071243 | +2.12% | Market | |
| 0,01048969 | +0.00% | Market | |
| 0,01048958 | +0.20% | Market | |
| 0,01046845 | -1.37% | Market | |
| 0,01061346 | +1.36% | Market | |
| 0,01047056 | -0.05% | Market | |
| 0,01047606 | -0.21% | Market | |
| 0,01049789 | -1.12% | Market | |
| 0,01061714 | +1.74% | Market | |
| 0,01043577 | -0.11% | Market | |
| 0,01044718 | -1.77% | Market | |
| 0,01063514 | +1.44% | Market | |
| 0,01048423 | -0.28% | Market | |
| 0,01051394 | -1.14% | Market | |
| 0,01063557 | -0.92% | Market | |
| 0,01073429 | +2.06% | Market | |
| 0,01051761 | +2.43% | Market | |
| 0,01026806 | +0.08% | Market | |
| 0,01025994 | +0.50% | Market | |
| 0,01020889 | -1.46% | Market | |
| 0,01036028 | +1.12% | Market | |
| 0,01024583 | +0.27% | Market | |
| 0,01021861 | -1.56% | Market | |
| 0,01038014 | -0.27% | Market | |
| 0,01040873 | +0.37% | Market | |
| 0,01037042 | +4.07% | Market | |
| 0,0099649 | -3.76% | Market | |
| 0,01035423 | +0.56% | Market | |
| 0,01029676 | +0.27% | Market | |
| 0,01026944 | +0.10% | Market | |
| 0,01025903 | -0.17% | Market | |
| 0,01027657 | -1.74% | Market | |
| 0,01045901 | +1.66% | Market | |
| 0,01028778 | +0.07% | Market | |
| 0,01028069 | +0.16% | Market | |
| 0,01026431 | -0.35% | Market | |
| 0,0103 | -1.08% | Market | |
| 0,01041282 | +1.77% | Market | |
| 0,01023221 | -1.38% | Market | |
| 0,01037507 | +0.96% | Market | |
| 0,01027639 | +0.48% | Market | |
| 0,01022712 | +0.27% | Market | |
| 0,0102 | -1.63% | Market | |
| 0,01036944 | +0.06% | Market | |
| 0,01036347 | +0.12% | Market | |
| 0,01035096 | -0.36% | Market | |
| 0,01038849 | -1.04% | Market | |
| 0,01049778 | +0.55% | Market | |
| 0,01044069 | -0.45% | Market | |
| 0,0104875 | -0.53% | Market | |
| 0,01054361 | +0.50% | Market | |
| 0,01049139 | +0.73% | Market | |
| 0,01041486 | +0.21% | Market | |
| 0,01039306 | +0.39% | Market | |
| 0,01035222 | -1.33% | Market | |
| 0,01049183 | +0.71% | Market | |
| 0,01041806 | +2.10% | Market | |
| 0,01020329 | -1.20% | Market | |
| 0,01032685 | -0.67% | Market | |
| 0,01039625 | -0.34% | Market | |
| 0,01043153 | -0.50% | Market | |
| 0,01048403 | +0.79% | Market | |
| 0,01040171 | -1.17% | Market | |
| 0,01052507 | +0.28% | Market | |
| 0,01049592 | +0.04% | Market | |
| 0,01049127 | +0.47% | Market | |
| 0,01044194 | -0.97% | Market | |
| 0,01054437 | +0.09% | Market | |
| 0,01053479 | -0.12% | Market | |
| 0,01054732 | -0.99% | Market | |
| 0,01065257 | -0.03% | Market | |
| 0,01065571 | +1.06% | Market | |
| 0,01054361 | +1.00% | Market | |
| 0,01043958 | +0.49% | Market | |
| 0,01038831 | -0.45% | Market | |
| 0,01043493 | +1.40% | Market | |
| 0,01029042 | +0.27% | Market | |
| 0,01026278 | +0.85% | Market | |
| 0,01017644 | -1.12% | Market | |
| 0,01029125 | +0.51% | Market | |
| 0,01023917 | +0.47% | Market | |
| 0,01019167 | +0.15% | Market | |
| 0,01017667 | -0.20% | Market | |
| 0,01019722 | +0.03% | Market | |
| 0,01019443 | +0.08% | Market | |
| 0,01018653 | +0.36% | Market | |
| 0,01015014 | -1.93% | Market | |
| 0,01034944 | -0.65% | Market | |
| 0,0104169 | +0.92% | Market | |
| 0,01032239 | +1.80% | Market | |
| 0,01013972 | -1.56% | Market | |
| 0,01030085 | +1.45% | Market | |
| 0,01015333 | -2.74% | Market | |
| 0,01043958 | +2.33% | Market | |
| 0,01020141 | +1.55% | Market | |
| 0,01004597 | -0.01% | Market | |
| 0,01004667 | -1.06% | Market | |
| 0,01015458 | -0.11% | Market | |
| 0,01016569 | -1.18% | Market | |
| 0,01028708 | -0.61% | Market | |
| 0,01034986 | +1.55% | Market | |
| 0,01019178 | -1.54% | Market | |
| 0,01035069 | -0.10% | Market | |
| 0,01036153 | -1.56% | Market | |
| 0,01052549 | +1.87% | Market | |
| 0,01033194 | -0.12% | Market | |
| 0,01034417 | +1.68% | Market | |
| 0,01017301 | -1.89% | Market | |
| 0,01036931 | +0.33% | Market | |
| 0,01033553 | +0.16% | Market | |
| 0,01031917 | +0.31% | Market | |
| 0,01028764 | +1.64% | Market | |
| 0,01012164 | -0.71% | Market | |
| 0,01019397 | +0.27% | Market | |
| 0,01016699 | +0.24% | Market | |
| 0,01014232 | -0.29% | Market | |
| 0,01017185 | +1.70% | Market | |
| 0,01000186 | -0.10% | Market | |
| 0,01001203 | -2.62% | Market | |
| 0,01028125 | +0.03% | Market | |
| 0,01027771 | -0.32% | Market | |
| 0,01031106 | -2.07% | Market | |
| 0,01052887 | +1.47% | Market | |
| 0,01037615 | -0.08% | Market | |
| 0,01038453 | +0.38% | Market | |
| 0,01034554 | -1.71% | Market | |
| 0,01052606 | -0.10% | Market | |
| 0,0105362 | +1.58% | Market | |
| 0,01037222 | -0.02% | Market | |
| 0,01037389 | -0.63% | Market | |
| 0,01044 | +0.17% | Market | |
| 0,01042178 | -1.41% | Market | |
| 0,01057031 | -1.43% | Market | |
| 0,01072357 | +0.20% | Market | |
| 0,01070186 | -0.97% | Market | |
| 0,01080657 | -0.08% | Market | |
| 0,01081486 | +1.66% | Market | |
| 0,01063803 | +0.01% | Market | |
| 0,0106369 | +0.03% | Market | |
| 0,01063383 | -0.65% | Market | |
| 0,01070356 | -0.40% | Market | |
| 0,01074648 | -0.07% | Market | |
| 0,01075451 | -0.09% | Market | |
| 0,01076394 | -0.18% | Market | |
| 0,01078296 | +0.66% | Market | |
| 0,01071268 | -1.34% | Market | |
| 0,01085857 | +1.46% | Market | |
| 0,01070239 | -0.06% | Market | |
| 0,01070887 | -0.19% | Market | |
| 0,01072873 | -1.22% | Market | |
| 0,01086129 | +0.15% | Market | |
| 0,01084471 | +1.20% | Market | |
| 0,01071662 | -0.01% | Market | |
| 0,01071803 | +0.73% | Market | |
| 0,01064071 | -0.24% | Market | |
| 0,01066596 | -1.93% | Market | |
| 0,01087586 | +1.42% | Market | |
| 0,0107231 | +0.90% | Market | |
| 0,01062741 | -0.71% | Market | |
| 0,01070324 | +0.28% | Market | |
| 0,0106738 | +0.64% | Market | |
| 0,01060634 | +1.88% | Market | |
| 0,01041068 | -0.14% | Market | |
| 0,01042522 | -1.35% | Market | |
| 0,01056803 | +0.18% | Market | |
| 0,01054873 | +0.10% | Market | |
| 0,01053817 | +0.30% | Market | |
| 0,01050676 | +0.15% | Market | |
| 0,01049056 | +0.15% | Market | |
| 0,01047521 | -0.31% | Market | |
| 0,01050732 | +2.18% | Market | |
| 0,01028301 | -2.66% | Market | |
| 0,01056394 | +0.03% | Market | |
| 0,01056113 | -0.23% | Market | |
| 0,01058592 | -0.69% | Market | |
| 0,01065986 | +0.15% | Market | |
| 0,01064429 | +0.48% | Market | |
| 0,01059386 | +2.47% | Market | |
| 0,01033875 | +0.10% | Market | |
| 0,01032889 | +1.64% | Market | |
| 0,01016205 | -0.27% | Market | |
| 0,01018986 | -1.41% | Market | |
| 0,01033611 | -2.99% | Market | |
| 0,01065443 | +3.73% | Market | |
| 0,01027151 | +0.87% | Market | |
| 0,01018304 | +0.54% | Market | |
| 0,01012877 | -0.07% | Market | |
| 0,01013589 | -0.37% | Market | |
| 0,0101737 | -3.46% | Market | |
| 0,01053829 | +0.54% | Market | |
| 0,01048129 | +0.18% | Market | |
| 0,01046271 | -3.22% | Market | |
| 0,01081103 | +1.10% | Market | |
| 0,01069304 | +1.62% | Market | |
| 0,01052229 | +1.12% | Market | |
| 0,0104062 | -0.10% | Market | |
| 0,01041669 | -1.18% | Market | |
| 0,01054057 | -0.44% | Market | |
| 0,01058757 | -0.36% | Market | |
| 0,01062571 | -0.02% | Market | |
| 0,010628 | -1.85% | Market | |
| 0,01082884 | +2.70% | Market | |
| 0,01054457 | -0.33% | Market | |
| 0,010579 | +0.05% | Market | |
| 0,01057329 | -0.05% | Market | |
| 0,010579 | -0.19% | Market | |
| 0,01059871 | -0.19% | Market | |
| 0,01061857 | +1.86% | Market | |
| 0,01042437 | -0.68% | Market | |
| 0,01049563 | +0.35% | Market | |
| 0,01045901 | +0.15% | Market | |
| 0,01044318 | +0.16% | Market | |
| 0,01042662 | +1.77% | Market | |
| 0,01024528 | -0.19% | Market | |
| 0,01026472 | +0.40% | Market | |
| 0,01022347 | -0.60% | Market | |
| 0,01028486 | -0.51% | Market | |
| 0,01033764 | +0.07% | Market | |
| 0,01033056 | +0.05% | Market | |
| 0,01032514 | -0.70% | Market | |
| 0,0103975 | -0.44% | Market | |
| 0,01044319 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.