HKD/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1629628 | -0.04% | Market | |
| 0,16302271 | +0.05% | Market | |
| 0,16293742 | +0.04% | Market | |
| 0,16288024 | +0.01% | Market | |
| 0,16287193 | -0.14% | Market | |
| 0,16310336 | -0.12% | Market | |
| 0,16329223 | -0.03% | Market | |
| 0,16334072 | +0.05% | Market | |
| 0,16326497 | +0.20% | Market | |
| 0,16293395 | -0.02% | Market | |
| 0,16296915 | +0.03% | Market | |
| 0,16292335 | +0.10% | Market | |
| 0,16275852 | -0.04% | Market | |
| 0,16282554 | -0.15% | Market | |
| 0,16307427 | +0.04% | Market | |
| 0,16301285 | -0.02% | Market | |
| 0,16304999 | -0.16% | Market | |
| 0,16331176 | -0.16% | Market | |
| 0,16357935 | +0.33% | Market | |
| 0,16304215 | -0.10% | Market | |
| 0,16320946 | +0.02% | Market | |
| 0,16317053 | +0.00% | Market | |
| 0,16316649 | -0.05% | Market | |
| 0,1632528 | +0.04% | Market | |
| 0,16319335 | +0.08% | Market | |
| 0,16306674 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.