HKD/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16353473 | -0.02% | Market | |
| 0,16356172 | +0.12% | Market | |
| 0,16337043 | -0.05% | Market | |
| 0,1634532 | +0% | Market | |
| 0,1634532 | -0.01% | Market | |
| 0,16346713 | -0.53% | Market | |
| 0,16433222 | -0.30% | Market | |
| 0,16483159 | +0.11% | Market | |
| 0,16464626 | +0.15% | Market | |
| 0,16440655 | -0.06% | Market | |
| 0,16451143 | -0.22% | Market | |
| 0,16486972 | +0.12% | Market | |
| 0,16467175 | -0.05% | Market | |
| 0,16475438 | +0.07% | Market | |
| 0,16463687 | -0.11% | Market | |
| 0,16481711 | +0.07% | Market | |
| 0,16470018 | -0.01% | Market | |
| 0,16471489 | +0.11% | Market | |
| 0,16453926 | +0.10% | Market | |
| 0,16436811 | -0.19% | Market | |
| 0,16468028 | -0.26% | Market | |
| 0,16511515 | +0.15% | Market | |
| 0,16487233 | -0.01% | Market | |
| 0,16488425 | -0.07% | Market | |
| 0,16500357 | +0.02% | Market | |
| 0,16496888 | +0.16% | Market | |
| 0,16470678 | +0.01% | Market | |
| 0,16469841 | -0.08% | Market | |
| 0,16482485 | -0.21% | Market | |
| 0,16516994 | +0.09% | Market | |
| 0,16501858 | +0.13% | Market | |
| 0,16480236 | -0.17% | Market | |
| 0,16507796 | -0.21% | Market | |
| 0,16541894 | -0.05% | Market | |
| 0,16550494 | +0.07% | Market | |
| 0,16539207 | +0.23% | Market | |
| 0,16500452 | +0.05% | Market | |
| 0,16492417 | +0.16% | Market | |
| 0,16466393 | +0.17% | Market | |
| 0,1643863 | +0.41% | Market | |
| 0,16370703 | +0.02% | Market | |
| 0,1636735 | +0.09% | Market | |
| 0,16353165 | -0.21% | Market | |
| 0,16387748 | -0.31% | Market | |
| 0,16439178 | +0.08% | Market | |
| 0,16426448 | -0.12% | Market | |
| 0,16446659 | -0.16% | Market | |
| 0,16472794 | +0.45% | Market | |
| 0,16398274 | +0.15% | Market | |
| 0,16373183 | +0.26% | Market | |
| 0,16330437 | +0.12% | Market | |
| 0,16311215 | +0.10% | Market | |
| 0,16295316 | +0.08% | Market | |
| 0,16283049 | -0.18% | Market | |
| 0,1631315 | +0.11% | Market | |
| 0,16294423 | -0.07% | Market | |
| 0,16305922 | +0.05% | Market | |
| 0,16297815 | -0.08% | Market | |
| 0,16310246 | -0.04% | Market | |
| 0,16316495 | -0.31% | Market | |
| 0,16367408 | +0.26% | Market | |
| 0,16325577 | -0.23% | Market | |
| 0,16362925 | +0.40% | Market | |
| 0,16297594 | +0.29% | Market | |
| 0,16250319 | +0.02% | Market | |
| 0,16246306 | +0.22% | Market | |
| 0,16210368 | +0.08% | Market | |
| 0,16197091 | -0.02% | Market | |
| 0,16200864 | +0.12% | Market | |
| 0,16181861 | -0.48% | Market | |
| 0,16259787 | -0.25% | Market | |
| 0,16300675 | +0.34% | Market | |
| 0,16244879 | +0.03% | Market | |
| 0,16239725 | -0.06% | Market | |
| 0,16249886 | -0.53% | Market | |
| 0,16336689 | +0.32% | Market | |
| 0,1628465 | +0.17% | Market | |
| 0,1625646 | -0.27% | Market | |
| 0,16300144 | -0.09% | Market | |
| 0,16314409 | +0.16% | Market | |
| 0,16288663 | +0.17% | Market | |
| 0,1626096 | +0.25% | Market | |
| 0,16220325 | -0.26% | Market | |
| 0,16262556 | -0.08% | Market | |
| 0,1627498 | +0.32% | Market | |
| 0,16222935 | +0.00% | Market | |
| 0,1622234 | -0.10% | Market | |
| 0,16239239 | -0.45% | Market | |
| 0,16312916 | +0.36% | Market | |
| 0,16255043 | -0.11% | Market | |
| 0,16273101 | -0.08% | Market | |
| 0,16285494 | -0.68% | Market | |
| 0,1639638 | -0.19% | Market | |
| 0,16428317 | +0.20% | Market | |
| 0,16395512 | +0.18% | Market | |
| 0,16365748 | -0.12% | Market | |
| 0,16385232 | -0.63% | Market | |
| 0,16488636 | +0.12% | Market | |
| 0,16468296 | +0.23% | Market | |
| 0,16430735 | +0.28% | Market | |
| 0,1638565 | +0.41% | Market | |
| 0,16319286 | +0.27% | Market | |
| 0,16275974 | -0.54% | Market | |
| 0,16364934 | +0.35% | Market | |
| 0,16307956 | -0.42% | Market | |
| 0,16377023 | +0.56% | Market | |
| 0,16285332 | -0.24% | Market | |
| 0,16325109 | -0.36% | Market | |
| 0,1638376 | +0.31% | Market | |
| 0,16333602 | +0.16% | Market | |
| 0,16306771 | +0.22% | Market | |
| 0,16270866 | -0.21% | Market | |
| 0,16304307 | -0.77% | Market | |
| 0,16430307 | +0.39% | Market | |
| 0,16366104 | +0.36% | Market | |
| 0,16306733 | -0.34% | Market | |
| 0,16362043 | +0.57% | Market | |
| 0,16268659 | +0.24% | Market | |
| 0,16229259 | -1.57% | Market | |
| 0,16488636 | +2.12% | Market | |
| 0,16146681 | -0.01% | Market | |
| 0,16148524 | -0.24% | Market | |
| 0,16187878 | -0.04% | Market | |
| 0,16193966 | +0.09% | Market | |
| 0,16178984 | -0.32% | Market | |
| 0,16230918 | +0.11% | Market | |
| 0,16213519 | +0.36% | Market | |
| 0,16156101 | +0.03% | Market | |
| 0,16151948 | -0.01% | Market | |
| 0,16153482 | +0.02% | Market | |
| 0,1614981 | +0.03% | Market | |
| 0,16145599 | -0.25% | Market | |
| 0,16185756 | -0.08% | Market | |
| 0,16198955 | -0.44% | Market | |
| 0,16270526 | -0.33% | Market | |
| 0,16324917 | +0.20% | Market | |
| 0,16292209 | +0.24% | Market | |
| 0,16254 | -0.17% | Market | |
| 0,16281631 | -0.05% | Market | |
| 0,16289786 | +0.89% | Market | |
| 0,16146681 | -0.28% | Market | |
| 0,16191982 | +0.15% | Market | |
| 0,16167039 | +0.03% | Market | |
| 0,16162593 | -0.78% | Market | |
| 0,16289264 | -0.11% | Market | |
| 0,16307448 | -0.68% | Market | |
| 0,164184 | -0.40% | Market | |
| 0,16484206 | +0.14% | Market | |
| 0,16460534 | -0.14% | Market | |
| 0,16484154 | -0.11% | Market | |
| 0,16502634 | -0.09% | Market | |
| 0,16516915 | +0.03% | Market | |
| 0,16511663 | -0.06% | Market | |
| 0,16522322 | +0.20% | Market | |
| 0,16489534 | -0.16% | Market | |
| 0,16515464 | +0.14% | Market | |
| 0,16492557 | +0.12% | Market | |
| 0,16472515 | +0.17% | Market | |
| 0,16444927 | -0.20% | Market | |
| 0,16477343 | -0.32% | Market | |
| 0,16530905 | +0.18% | Market | |
| 0,16501528 | +1.51% | Market | |
| 0,16256291 | -1.48% | Market | |
| 0,16501171 | -0.18% | Market | |
| 0,16530233 | +0.02% | Market | |
| 0,16527471 | +0.08% | Market | |
| 0,16513547 | -0.01% | Market | |
| 0,16515965 | -0.23% | Market | |
| 0,16553726 | -0.37% | Market | |
| 0,1661601 | +0.25% | Market | |
| 0,1657499 | -0.14% | Market | |
| 0,16597508 | +0.17% | Market | |
| 0,16568721 | +0.00% | Market | |
| 0,16569391 | -0.15% | Market | |
| 0,16594149 | -0.03% | Market | |
| 0,16599203 | -0.07% | Market | |
| 0,16610533 | -0.33% | Market | |
| 0,1666521 | -0.07% | Market | |
| 0,16677034 | +0.17% | Market | |
| 0,16649237 | -0.06% | Market | |
| 0,16659963 | +0.23% | Market | |
| 0,16622063 | -0.16% | Market | |
| 0,16648553 | +0.01% | Market | |
| 0,16646721 | +0.02% | Market | |
| 0,16643245 | -0.16% | Market | |
| 0,16670138 | +0.02% | Market | |
| 0,16667181 | -0.46% | Market | |
| 0,16743834 | -0.14% | Market | |
| 0,16767696 | -0.17% | Market | |
| 0,16796427 | +0.00% | Market | |
| 0,167963 | +0.14% | Market | |
| 0,16772836 | +0.35% | Market | |
| 0,16713557 | -0.28% | Market | |
| 0,16760056 | +0.27% | Market | |
| 0,16714383 | -0.18% | Market | |
| 0,16744049 | -0.05% | Market | |
| 0,16752762 | +0.07% | Market | |
| 0,16740462 | -0.10% | Market | |
| 0,16756999 | +0.04% | Market | |
| 0,16750703 | -0.13% | Market | |
| 0,16772081 | -0.16% | Market | |
| 0,16799146 | -0.13% | Market | |
| 0,16820537 | +0.18% | Market | |
| 0,16790488 | +0.23% | Market | |
| 0,16752651 | +0.60% | Market | |
| 0,16652964 | -0.42% | Market | |
| 0,16722573 | +0.18% | Market | |
| 0,16693004 | +0.27% | Market | |
| 0,16648815 | -0.22% | Market | |
| 0,16686343 | -0.13% | Market | |
| 0,16707232 | -0.01% | Market | |
| 0,16709127 | +0.04% | Market | |
| 0,167021 | -0.03% | Market | |
| 0,16707716 | +0.32% | Market | |
| 0,16653793 | -0.15% | Market | |
| 0,16678554 | +0.25% | Market | |
| 0,16636789 | -0.15% | Market | |
| 0,16661865 | -0.24% | Market | |
| 0,16702214 | +0.00% | Market | |
| 0,16701975 | +0.21% | Market | |
| 0,16667308 | -0.16% | Market | |
| 0,16693908 | +0.27% | Market | |
| 0,16648503 | +0.17% | Market | |
| 0,16619793 | +0.18% | Market | |
| 0,16589723 | -0.07% | Market | |
| 0,16600867 | +0.26% | Market | |
| 0,16557211 | +0.05% | Market | |
| 0,16548794 | -0.19% | Market | |
| 0,16579499 | +0.05% | Market | |
| 0,16570603 | -0.16% | Market | |
| 0,16596834 | -0.21% | Market | |
| 0,16631247 | +0.41% | Market | |
| 0,16563854 | +0.36% | Market | |
| 0,16504876 | +0.04% | Market | |
| 0,16498741 | -0.21% | Market | |
| 0,16534052 | +0.32% | Market | |
| 0,16481186 | +0.36% | Market | |
| 0,1642152 | +0.17% | Market | |
| 0,16393612 | -0.38% | Market | |
| 0,16456833 | -0.18% | Market | |
| 0,16486337 | +0.19% | Market | |
| 0,16454947 | -0.02% | Market | |
| 0,16458355 | -0.11% | Market | |
| 0,16476894 | +0.12% | Market | |
| 0,16457727 | -0.17% | Market | |
| 0,16485306 | -0.24% | Market | |
| 0,1652415 | +0.08% | Market | |
| 0,16511098 | +0.01% | Market | |
| 0,16510022 | +0.28% | Market | |
| 0,16464161 | -0.01% | Market | |
| 0,16465781 | +0.08% | Market | |
| 0,16452382 | -0.34% | Market | |
| 0,16509061 | +0.10% | Market | |
| 0,16493063 | +0.20% | Market | |
| 0,16460251 | +0.32% | Market | |
| 0,16407186 | -0.50% | Market | |
| 0,16490357 | +0.24% | Market | |
| 0,16451192 | -0.17% | Market | |
| 0,16479005 | +0.33% | Market | |
| 0,16424976 | +0.19% | Market | |
| 0,16393451 | +0.00% | Market | |
| 0,16392924 | +0.55% | Market | |
| 0,16302935 | -0.26% | Market | |
| 0,16345793 | -0.27% | Market | |
| 0,16389968 | +0.12% | Market | |
| 0,16370899 | +0.19% | Market | |
| 0,16339123 | -0.20% | Market | |
| 0,1637259 | -0.16% | Market | |
| 0,16398761 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.