INR/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01465179 | +0.33% | Market | |
| 0,0146042 | -0.11% | Market | |
| 0,01461997 | +0.01% | Market | |
| 0,01461871 | -0.64% | Market | |
| 0,01471292 | +0.82% | Market | |
| 0,01459284 | +0.05% | Market | |
| 0,01458551 | -0.12% | Market | |
| 0,01460302 | +0.29% | Market | |
| 0,01456043 | -0.31% | Market | |
| 0,01460579 | -0.34% | Market | |
| 0,01465595 | -0.27% | Market | |
| 0,01469507 | +0.05% | Market | |
| 0,01468833 | +0.10% | Market | |
| 0,01467429 | -0.14% | Market | |
| 0,01469537 | -0.53% | Market | |
| 0,01477384 | +0.26% | Market | |
| 0,01473504 | +0.53% | Market | |
| 0,01465726 | +0.14% | Market | |
| 0,01463681 | +0.02% | Market | |
| 0,0146341 | -0.02% | Market | |
| 0,01463716 | +0.55% | Market | |
| 0,01455776 | -0.23% | Market | |
| 0,01459146 | -2.20% | Market | |
| 0,01491895 | +2.18% | Market | |
| 0,01460107 | +0.21% | Market | |
| 0,01457078 | +0.06% | Market | |
| 0,01456274 | -0.02% | Market | |
| 0,01456579 | -0.68% | Market | |
| 0,01466619 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.