INR/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01495799 | -0.20% | Market | |
| 0,01498736 | +0.74% | Market | |
| 0,0148767 | -0.30% | Market | |
| 0,0149219 | -0.01% | Market | |
| 0,01492346 | +0.32% | Market | |
| 0,01487645 | -0.89% | Market | |
| 0,01501046 | +0.08% | Market | |
| 0,01499784 | +0.36% | Market | |
| 0,01494339 | +0.93% | Market | |
| 0,01480537 | -0.17% | Market | |
| 0,01483016 | -0.01% | Market | |
| 0,01483139 | +0.11% | Market | |
| 0,01481568 | -0.01% | Market | |
| 0,0148169 | -0.07% | Market | |
| 0,0148266 | +0.15% | Market | |
| 0,01480377 | -0.52% | Market | |
| 0,01488137 | +0.08% | Market | |
| 0,01487017 | -0.01% | Market | |
| 0,01487172 | +0.61% | Market | |
| 0,01478181 | -0.03% | Market | |
| 0,01478695 | -0.53% | Market | |
| 0,01486523 | -0.97% | Market | |
| 0,01501014 | -0.67% | Market | |
| 0,01511111 | +0.10% | Market | |
| 0,01509599 | +0.38% | Market | |
| 0,01503927 | -0.48% | Market | |
| 0,01511134 | +0.48% | Market | |
| 0,01503871 | -0.67% | Market | |
| 0,01513993 | +0.02% | Market | |
| 0,01513625 | -0.46% | Market | |
| 0,01520619 | -0.22% | Market | |
| 0,01524 | -0.58% | Market | |
| 0,01532835 | -0.25% | Market | |
| 0,01536737 | +0.10% | Market | |
| 0,01535131 | +0.04% | Market | |
| 0,01534587 | +1.01% | Market | |
| 0,01519174 | +0.63% | Market | |
| 0,01509674 | -0.27% | Market | |
| 0,01513808 | +0.16% | Market | |
| 0,01511453 | +0.63% | Market | |
| 0,01502027 | +0.70% | Market | |
| 0,01491568 | -0.05% | Market | |
| 0,01492296 | +0.42% | Market | |
| 0,01486052 | +0.29% | Market | |
| 0,01481684 | -0.88% | Market | |
| 0,01494865 | +0.12% | Market | |
| 0,01493148 | +0.59% | Market | |
| 0,01484355 | -0.73% | Market | |
| 0,01495255 | +2.15% | Market | |
| 0,01463718 | +0.42% | Market | |
| 0,01457544 | -0.39% | Market | |
| 0,01463212 | +0.17% | Market | |
| 0,01460795 | -0.35% | Market | |
| 0,01465913 | +0.87% | Market | |
| 0,01453259 | -0.43% | Market | |
| 0,01459564 | +0.38% | Market | |
| 0,0145409 | -0.69% | Market | |
| 0,01464148 | +0.31% | Market | |
| 0,01459675 | +0.35% | Market | |
| 0,01454588 | +0.39% | Market | |
| 0,01448902 | -0.57% | Market | |
| 0,01457186 | +0.62% | Market | |
| 0,01448149 | -0.90% | Market | |
| 0,01461374 | +0.90% | Market | |
| 0,01448268 | +0.55% | Market | |
| 0,01440356 | -0.30% | Market | |
| 0,01444726 | -0.14% | Market | |
| 0,01446703 | -1.14% | Market | |
| 0,01463366 | -0.57% | Market | |
| 0,01471817 | +0.75% | Market | |
| 0,01460924 | +0.17% | Market | |
| 0,01458388 | -0.43% | Market | |
| 0,01464622 | +0.26% | Market | |
| 0,0146086 | +0.04% | Market | |
| 0,01460266 | -0.36% | Market | |
| 0,01465543 | -0.80% | Market | |
| 0,01477402 | +0.50% | Market | |
| 0,01470075 | -0.36% | Market | |
| 0,01475355 | -0.67% | Market | |
| 0,01485273 | -0.34% | Market | |
| 0,01490338 | +0.06% | Market | |
| 0,01489372 | -0.21% | Market | |
| 0,01492574 | -0.28% | Market | |
| 0,01496811 | -1.10% | Market | |
| 0,0151349 | +0.82% | Market | |
| 0,01501209 | +0.60% | Market | |
| 0,01492259 | -0.88% | Market | |
| 0,01505561 | +1.48% | Market | |
| 0,01483557 | -1.57% | Market | |
| 0,0150729 | -1.38% | Market | |
| 0,01528378 | -0.72% | Market | |
| 0,0153951 | +1.17% | Market | |
| 0,01521718 | -2.31% | Market | |
| 0,01557624 | -0.29% | Market | |
| 0,01562129 | +0.38% | Market | |
| 0,01556209 | -0.18% | Market | |
| 0,0155895 | +0.86% | Market | |
| 0,01545693 | -0.16% | Market | |
| 0,01548105 | +0.52% | Market | |
| 0,01540023 | +0.03% | Market | |
| 0,01539534 | +1.22% | Market | |
| 0,0152103 | +0.36% | Market | |
| 0,01515598 | -0.99% | Market | |
| 0,0153075 | +0.72% | Market | |
| 0,01519758 | +0.17% | Market | |
| 0,01517163 | -0.55% | Market | |
| 0,01525606 | +0.20% | Market | |
| 0,0152249 | -0.69% | Market | |
| 0,01533039 | -0.59% | Market | |
| 0,01542085 | +0.80% | Market | |
| 0,01529786 | +0.59% | Market | |
| 0,0152087 | -0.18% | Market | |
| 0,01523675 | -1.75% | Market | |
| 0,01550865 | -0.68% | Market | |
| 0,01561412 | +0.48% | Market | |
| 0,01553892 | +1.29% | Market | |
| 0,01534066 | -0.62% | Market | |
| 0,01543674 | +0.44% | Market | |
| 0,01536969 | -1.20% | Market | |
| 0,01555573 | +0.48% | Market | |
| 0,01548105 | +0.06% | Market | |
| 0,0154723 | +0.20% | Market | |
| 0,01544124 | -0.87% | Market | |
| 0,015577 | +0.11% | Market | |
| 0,01556019 | +0.39% | Market | |
| 0,01549924 | -0.43% | Market | |
| 0,01556674 | -0.45% | Market | |
| 0,01563647 | +0.37% | Market | |
| 0,01557818 | +0.03% | Market | |
| 0,01557373 | -0.27% | Market | |
| 0,01561586 | +0.23% | Market | |
| 0,01558028 | +0.73% | Market | |
| 0,01546745 | -0.87% | Market | |
| 0,01560328 | +0.38% | Market | |
| 0,01554359 | -0.96% | Market | |
| 0,01569443 | -1.96% | Market | |
| 0,01600888 | +0.92% | Market | |
| 0,01586369 | +0.73% | Market | |
| 0,01574811 | -1.15% | Market | |
| 0,01593109 | +1.46% | Market | |
| 0,01570146 | +1.48% | Market | |
| 0,0154723 | +0.08% | Market | |
| 0,01546038 | +0.18% | Market | |
| 0,01543332 | -1.17% | Market | |
| 0,01561632 | -0.97% | Market | |
| 0,01576863 | -0.24% | Market | |
| 0,01580683 | -1.00% | Market | |
| 0,01596666 | -1.28% | Market | |
| 0,01617304 | -0.80% | Market | |
| 0,01630306 | -0.56% | Market | |
| 0,01639457 | -0.55% | Market | |
| 0,01648591 | -0.13% | Market | |
| 0,01650701 | -0.52% | Market | |
| 0,01659266 | +0.11% | Market | |
| 0,01657417 | +0.21% | Market | |
| 0,01654006 | -0.21% | Market | |
| 0,0165755 | -0.14% | Market | |
| 0,01659856 | +0.27% | Market | |
| 0,01655416 | +0.56% | Market | |
| 0,01646228 | -0.28% | Market | |
| 0,01650791 | -0.69% | Market | |
| 0,0166224 | -0.13% | Market | |
| 0,01664468 | +7.54% | Market | |
| 0,01547718 | -6.94% | Market | |
| 0,01663131 | +0.11% | Market | |
| 0,01661335 | +0.20% | Market | |
| 0,01658037 | +0.18% | Market | |
| 0,01655041 | -0.72% | Market | |
| 0,01667019 | -0.54% | Market | |
| 0,01676112 | -0.76% | Market | |
| 0,01688974 | +0.82% | Market | |
| 0,01675227 | -0.01% | Market | |
| 0,01675418 | +1.09% | Market | |
| 0,01657399 | -0.07% | Market | |
| 0,01658589 | -0.14% | Market | |
| 0,01660874 | -0.09% | Market | |
| 0,0166241 | -0.37% | Market | |
| 0,01668549 | -0.36% | Market | |
| 0,01674657 | +0.03% | Market | |
| 0,01674148 | -0.09% | Market | |
| 0,01675674 | -0.55% | Market | |
| 0,01684929 | +0.35% | Market | |
| 0,01679041 | -0.75% | Market | |
| 0,01691793 | -0.79% | Market | |
| 0,01705246 | -0.18% | Market | |
| 0,01708355 | -0.22% | Market | |
| 0,01712123 | -0.39% | Market | |
| 0,01718874 | -0.85% | Market | |
| 0,01733609 | -0.07% | Market | |
| 0,01734871 | +0.49% | Market | |
| 0,01726368 | -1.25% | Market | |
| 0,0174819 | +0.40% | Market | |
| 0,01741303 | +0.37% | Market | |
| 0,01734853 | -0.16% | Market | |
| 0,0173766 | +0.67% | Market | |
| 0,01726044 | +0.09% | Market | |
| 0,01724494 | -0.14% | Market | |
| 0,0172686 | -0.25% | Market | |
| 0,01731176 | +0.35% | Market | |
| 0,01725059 | -0.55% | Market | |
| 0,01734637 | -0.27% | Market | |
| 0,01739292 | +0.27% | Market | |
| 0,01734614 | -0.18% | Market | |
| 0,01737679 | +0.85% | Market | |
| 0,01723108 | +0.13% | Market | |
| 0,01720882 | +0.25% | Market | |
| 0,01716676 | -0.20% | Market | |
| 0,01720045 | -0.06% | Market | |
| 0,01721077 | -0.01% | Market | |
| 0,01721248 | -0.41% | Market | |
| 0,0172827 | -0.82% | Market | |
| 0,01742545 | -0.35% | Market | |
| 0,01748672 | -0.42% | Market | |
| 0,01756128 | +0.33% | Market | |
| 0,017504 | +0.24% | Market | |
| 0,01746256 | -0.09% | Market | |
| 0,01747749 | -0.31% | Market | |
| 0,01753184 | +0.19% | Market | |
| 0,0174989 | +0.85% | Market | |
| 0,01735165 | +0.18% | Market | |
| 0,01732047 | -0.10% | Market | |
| 0,01733762 | +1.09% | Market | |
| 0,01715054 | +0.25% | Market | |
| 0,01710707 | -0.10% | Market | |
| 0,01712413 | +0.52% | Market | |
| 0,0170351 | -0.34% | Market | |
| 0,01709286 | +0.06% | Market | |
| 0,01708281 | +0.22% | Market | |
| 0,017045 | +0.11% | Market | |
| 0,01702709 | -0.59% | Market | |
| 0,01712765 | -0.46% | Market | |
| 0,01720615 | -0.15% | Market | |
| 0,01723135 | +0.77% | Market | |
| 0,01710052 | +0.20% | Market | |
| 0,01706667 | -0.50% | Market | |
| 0,01715309 | -0.42% | Market | |
| 0,01722615 | +0.56% | Market | |
| 0,01713078 | +0.19% | Market | |
| 0,0170991 | +0.52% | Market | |
| 0,01701085 | +0.03% | Market | |
| 0,01700541 | -0.19% | Market | |
| 0,01703706 | +0.27% | Market | |
| 0,01699038 | -0.97% | Market | |
| 0,01715698 | -0.34% | Market | |
| 0,01721493 | -0.07% | Market | |
| 0,01722643 | -0.43% | Market | |
| 0,01730052 | -0.49% | Market | |
| 0,01738544 | +0.21% | Market | |
| 0,01734952 | -0.48% | Market | |
| 0,01743377 | +0.59% | Market | |
| 0,01733079 | -0.01% | Market | |
| 0,01733171 | -0.83% | Market | |
| 0,0174769 | -0.24% | Market | |
| 0,01751978 | -0.31% | Market | |
| 0,01757356 | -0.22% | Market | |
| 0,01761183 | -0.26% | Market | |
| 0,01765765 | -0.96% | Market | |
| 0,01782838 | -0.15% | Market | |
| 0,0178553 | +0.36% | Market | |
| 0,01779167 | +0.87% | Market | |
| 0,01763779 | +0.53% | Market | |
| 0,01754486 | -0.03% | Market | |
| 0,01755067 | +0.56% | Market | |
| 0,01745363 | -0.17% | Market | |
| 0,01748307 | -0.16% | Market | |
| 0,01751062 | -0.15% | Market | |
| 0,01753697 | +0.06% | Market | |
| 0,01752652 | -0.02% | Market | |
| 0,01752924 | -0.46% | Market | |
| 0,01761087 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.