JMD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11742189 | -0.44% | Market | |
| 0,11794634 | -3.46% | Market | |
| 0,12217264 | +0.81% | Market | |
| 0,12119606 | -1.02% | Market | |
| 0,12243977 | +1.47% | Market | |
| 0,12066652 | -1.27% | Market | |
| 0,12221912 | +2.70% | Market | |
| 0,11901069 | -2.92% | Market | |
| 0,12258486 | +1.03% | Market | |
| 0,12133818 | +0.03% | Market | |
| 0,12129986 | +0.58% | Market | |
| 0,12059515 | -1.01% | Market | |
| 0,12183009 | +3.15% | Market | |
| 0,11810755 | -2.88% | Market | |
| 0,12160639 | +0.16% | Market | |
| 0,12141101 | +1.29% | Market | |
| 0,11986411 | +0.17% | Market | |
| 0,11965999 | +0.11% | Market | |
| 0,11953308 | +2.20% | Market | |
| 0,1169631 | -2.33% | Market | |
| 0,11974841 | -0.24% | Market | |
| 0,12003764 | +0.49% | Market | |
| 0,11944904 | +1.04% | Market | |
| 0,11821994 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.