JMD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10914307 | -1.01% | Market | |
| 0,11025681 | -0.07% | Market | |
| 0,11033946 | -0.34% | Market | |
| 0,11071763 | +0.45% | Market | |
| 0,1102233 | -0.01% | Market | |
| 0,11023601 | -0.47% | Market | |
| 0,11075104 | -0.66% | Market | |
| 0,11148905 | +0.23% | Market | |
| 0,11123242 | -0.10% | Market | |
| 0,11134588 | +0.30% | Market | |
| 0,11101426 | -0.08% | Market | |
| 0,11110052 | -0.30% | Market | |
| 0,11143307 | +0.61% | Market | |
| 0,11075242 | -0.13% | Market | |
| 0,1108974 | -0.07% | Market | |
| 0,110971 | -0.90% | Market | |
| 0,1119757 | +0.69% | Market | |
| 0,11121264 | +0.32% | Market | |
| 0,11085323 | -0.29% | Market | |
| 0,11117673 | +0.21% | Market | |
| 0,11094699 | -0.25% | Market | |
| 0,11122949 | -0.47% | Market | |
| 0,11175969 | +0.34% | Market | |
| 0,11138268 | -0.58% | Market | |
| 0,11202693 | -0.34% | Market | |
| 0,11240534 | +1.05% | Market | |
| 0,11123798 | -0.21% | Market | |
| 0,11147338 | -0.84% | Market | |
| 0,11241828 | -0.27% | Market | |
| 0,1127198 | +0.31% | Market | |
| 0,11236865 | +0.09% | Market | |
| 0,11227219 | +0.09% | Market | |
| 0,11216937 | -0.30% | Market | |
| 0,11250818 | -0.46% | Market | |
| 0,11302464 | +0.53% | Market | |
| 0,11242515 | +1.33% | Market | |
| 0,11095282 | +0.06% | Market | |
| 0,11088926 | -0.03% | Market | |
| 0,11092694 | +0.62% | Market | |
| 0,11023849 | +0.39% | Market | |
| 0,10981416 | +0.15% | Market | |
| 0,10965209 | +0.24% | Market | |
| 0,10938484 | -0.70% | Market | |
| 0,11015098 | -1.10% | Market | |
| 0,11137805 | -0.26% | Market | |
| 0,11167223 | -0.16% | Market | |
| 0,11185272 | +0.31% | Market | |
| 0,11150965 | +1.03% | Market | |
| 0,11036782 | -0.61% | Market | |
| 0,11104774 | -0.02% | Market | |
| 0,11106618 | -0.16% | Market | |
| 0,11123951 | +0.04% | Market | |
| 0,11119286 | -0.33% | Market | |
| 0,11156117 | +0.08% | Market | |
| 0,11146937 | +0.51% | Market | |
| 0,11090719 | +0.09% | Market | |
| 0,11080535 | -0.01% | Market | |
| 0,11081725 | -0.15% | Market | |
| 0,1109798 | +0.50% | Market | |
| 0,11043021 | -0.57% | Market | |
| 0,11106364 | +0.69% | Market | |
| 0,11030725 | -0.28% | Market | |
| 0,11061919 | +0.54% | Market | |
| 0,1100255 | +0.37% | Market | |
| 0,10961588 | -0.43% | Market | |
| 0,11008723 | +0.05% | Market | |
| 0,11002736 | -0.51% | Market | |
| 0,11059028 | +0.01% | Market | |
| 0,11057544 | +0.03% | Market | |
| 0,11054425 | -0.67% | Market | |
| 0,11129205 | -0.89% | Market | |
| 0,11228732 | -0.12% | Market | |
| 0,11242202 | +0.58% | Market | |
| 0,11177197 | -0.57% | Market | |
| 0,11241329 | -0.38% | Market | |
| 0,11283823 | +1.25% | Market | |
| 0,11144811 | +0.47% | Market | |
| 0,11092636 | -0.62% | Market | |
| 0,11161315 | +0.20% | Market | |
| 0,11139181 | +0.83% | Market | |
| 0,11047877 | +0.06% | Market | |
| 0,11041585 | +0.05% | Market | |
| 0,11035817 | -0.12% | Market | |
| 0,11048643 | +0.17% | Market | |
| 0,11030177 | -0.04% | Market | |
| 0,11034639 | -0.02% | Market | |
| 0,11036322 | -0.24% | Market | |
| 0,11063354 | -0.77% | Market | |
| 0,1114938 | +0.36% | Market | |
| 0,11109089 | -0.81% | Market | |
| 0,11199609 | -0.32% | Market | |
| 0,11235166 | -1.51% | Market | |
| 0,11407537 | -0.40% | Market | |
| 0,11453107 | +0.19% | Market | |
| 0,1143179 | +0.42% | Market | |
| 0,11383605 | -0.35% | Market | |
| 0,11423503 | -1.23% | Market | |
| 0,11565433 | -0.98% | Market | |
| 0,11680191 | +1.35% | Market | |
| 0,11525106 | +1.17% | Market | |
| 0,11391725 | +0.21% | Market | |
| 0,11367858 | -0.46% | Market | |
| 0,11420294 | -1.14% | Market | |
| 0,11551961 | +1.33% | Market | |
| 0,11399779 | -0.53% | Market | |
| 0,11460658 | +0.82% | Market | |
| 0,11367128 | +0.09% | Market | |
| 0,11357148 | -1.37% | Market | |
| 0,11515448 | +0.41% | Market | |
| 0,11468798 | +0.22% | Market | |
| 0,11443896 | +1.16% | Market | |
| 0,11312782 | -0.71% | Market | |
| 0,11393887 | -2.33% | Market | |
| 0,11666193 | +1.98% | Market | |
| 0,11439456 | +0.44% | Market | |
| 0,11388936 | -0.37% | Market | |
| 0,11430746 | +2.59% | Market | |
| 0,11141653 | -0.83% | Market | |
| 0,11234948 | -2.86% | Market | |
| 0,11565433 | +3.70% | Market | |
| 0,11152865 | +0.05% | Market | |
| 0,11147014 | +0.46% | Market | |
| 0,11096214 | -1.07% | Market | |
| 0,11216575 | +0.99% | Market | |
| 0,11107054 | -0.64% | Market | |
| 0,11178802 | +0.13% | Market | |
| 0,11164528 | +0.63% | Market | |
| 0,11095172 | +0.14% | Market | |
| 0,11080117 | -0.04% | Market | |
| 0,11084228 | -0.32% | Market | |
| 0,11120159 | +0.24% | Market | |
| 0,11093514 | -0.01% | Market | |
| 0,11095005 | -0.20% | Market | |
| 0,11116922 | -0.42% | Market | |
| 0,11163614 | -1.19% | Market | |
| 0,11298283 | +1.22% | Market | |
| 0,11162088 | +0.44% | Market | |
| 0,11113358 | -0.44% | Market | |
| 0,11162328 | -0.03% | Market | |
| 0,11165342 | +0.11% | Market | |
| 0,11152865 | +0.60% | Market | |
| 0,11085915 | +0.31% | Market | |
| 0,11051815 | +0.07% | Market | |
| 0,11043937 | -0.96% | Market | |
| 0,11150537 | -0.71% | Market | |
| 0,11230144 | +0.22% | Market | |
| 0,11205777 | -0.27% | Market | |
| 0,11236504 | -0.45% | Market | |
| 0,11287366 | +0.31% | Market | |
| 0,1125244 | -0.16% | Market | |
| 0,11270349 | -0.36% | Market | |
| 0,11310674 | -0.72% | Market | |
| 0,11392481 | +0.09% | Market | |
| 0,11382704 | -0.08% | Market | |
| 0,11392044 | -0.53% | Market | |
| 0,1145243 | -0.01% | Market | |
| 0,11453162 | -0.08% | Market | |
| 0,11461802 | +0.16% | Market | |
| 0,1144308 | +0.58% | Market | |
| 0,11377371 | +0.05% | Market | |
| 0,11371455 | -0.42% | Market | |
| 0,11419111 | +1.67% | Market | |
| 0,1123125 | -0.67% | Market | |
| 0,11306527 | -0.69% | Market | |
| 0,11385272 | +0.52% | Market | |
| 0,11326467 | +0.01% | Market | |
| 0,11325432 | +0.16% | Market | |
| 0,11307886 | -0.52% | Market | |
| 0,11366497 | -0.01% | Market | |
| 0,11367621 | +0.18% | Market | |
| 0,11347708 | -0.22% | Market | |
| 0,11372763 | +0.68% | Market | |
| 0,11296499 | -0.59% | Market | |
| 0,11363919 | -0.06% | Market | |
| 0,11371098 | +0.04% | Market | |
| 0,11366292 | -1.09% | Market | |
| 0,11492088 | +0.22% | Market | |
| 0,11466327 | -0.30% | Market | |
| 0,1150086 | +0.31% | Market | |
| 0,11465649 | -0.09% | Market | |
| 0,11475831 | -0.17% | Market | |
| 0,11495814 | -0.17% | Market | |
| 0,11515111 | +0.09% | Market | |
| 0,1150486 | -0.52% | Market | |
| 0,11564662 | +0.03% | Market | |
| 0,11561237 | +0.02% | Market | |
| 0,11558415 | -0.43% | Market | |
| 0,11608821 | +0.00% | Market | |
| 0,11608441 | -0.01% | Market | |
| 0,11609821 | +0.56% | Market | |
| 0,11544753 | +0.29% | Market | |
| 0,11511664 | -0.13% | Market | |
| 0,11526163 | -0.67% | Market | |
| 0,11603349 | +0.77% | Market | |
| 0,11515064 | -0.14% | Market | |
| 0,1153143 | +0.42% | Market | |
| 0,1148279 | -0.40% | Market | |
| 0,11528595 | +0.04% | Market | |
| 0,11523989 | -0.83% | Market | |
| 0,11620832 | -0.55% | Market | |
| 0,1168558 | +0.19% | Market | |
| 0,11663616 | -0.72% | Market | |
| 0,1174814 | +0.97% | Market | |
| 0,11635336 | -0.61% | Market | |
| 0,11706175 | +1.25% | Market | |
| 0,11561816 | -1.18% | Market | |
| 0,11699464 | +0.27% | Market | |
| 0,11668346 | +0.62% | Market | |
| 0,11596985 | +0.16% | Market | |
| 0,11578443 | -0.32% | Market | |
| 0,11615282 | +0.18% | Market | |
| 0,11594192 | -0.12% | Market | |
| 0,11607712 | +0.24% | Market | |
| 0,11580217 | +0.51% | Market | |
| 0,11521548 | +0.12% | Market | |
| 0,11507819 | -0.57% | Market | |
| 0,11573405 | -0.68% | Market | |
| 0,11652489 | +0.33% | Market | |
| 0,1161427 | +0.21% | Market | |
| 0,11589952 | -0.67% | Market | |
| 0,11668332 | +1.74% | Market | |
| 0,11468802 | -0.82% | Market | |
| 0,11563062 | -0.19% | Market | |
| 0,11585142 | +0.20% | Market | |
| 0,11561768 | -0.26% | Market | |
| 0,11591672 | -0.16% | Market | |
| 0,11610448 | +0.25% | Market | |
| 0,1158144 | +0.36% | Market | |
| 0,11540436 | +0.00% | Market | |
| 0,11540252 | -0.68% | Market | |
| 0,11618776 | -0.47% | Market | |
| 0,1167309 | +0.46% | Market | |
| 0,11619234 | +0.53% | Market | |
| 0,11558158 | -0.03% | Market | |
| 0,11562125 | -0.18% | Market | |
| 0,11583131 | +0.30% | Market | |
| 0,11548811 | +0.24% | Market | |
| 0,11521204 | +0.34% | Market | |
| 0,1148196 | -0.56% | Market | |
| 0,11546614 | -0.51% | Market | |
| 0,11606177 | -0.31% | Market | |
| 0,11642127 | -0.66% | Market | |
| 0,11719333 | -0.26% | Market | |
| 0,11750261 | -0.17% | Market | |
| 0,11770341 | -0.66% | Market | |
| 0,11848001 | +0.35% | Market | |
| 0,11806871 | -0.25% | Market | |
| 0,11836214 | +0.38% | Market | |
| 0,11790852 | +0.28% | Market | |
| 0,11758151 | -0.30% | Market | |
| 0,11793346 | -0.14% | Market | |
| 0,1180988 | +0.17% | Market | |
| 0,11789797 | +0.13% | Market | |
| 0,11774704 | -0.10% | Market | |
| 0,11785984 | -0.47% | Market | |
| 0,11841859 | +0.56% | Market | |
| 0,11776374 | -0.57% | Market | |
| 0,11844086 | -0.18% | Market | |
| 0,11865629 | +0.26% | Market | |
| 0,11834884 | +0.02% | Market | |
| 0,11832732 | -0.23% | Market | |
| 0,11859838 | +1.16% | Market | |
| 0,11723392 | +0.01% | Market | |
| 0,11722616 | -0.33% | Market | |
| 0,11761094 | +0.23% | Market | |
| 0,11733986 | +0.12% | Market | |
| 0,11720464 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.