JPY/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00809757 | +3.28% | Market | |
| 0,00784054 | -0.35% | Market | |
| 0,00786808 | +0.01% | Market | |
| 0,0078671 | +0.19% | Market | |
| 0,00785196 | -0.31% | Market | |
| 0,00787616 | -0.19% | Market | |
| 0,00789109 | -3.14% | Market | |
| 0,00814723 | +2.93% | Market | |
| 0,0079156 | +1.07% | Market | |
| 0,00783161 | +0.07% | Market | |
| 0,00782596 | +0.16% | Market | |
| 0,00781336 | -0.69% | Market | |
| 0,00786763 | -2.85% | Market | |
| 0,00809813 | +3.09% | Market | |
| 0,00785555 | -0.12% | Market | |
| 0,00786466 | +0.41% | Market | |
| 0,00783281 | +0.02% | Market | |
| 0,00783086 | -0.16% | Market | |
| 0,0078435 | -3.08% | Market | |
| 0,00809246 | +2.92% | Market | |
| 0,00786307 | +0.19% | Market | |
| 0,00784818 | +0.38% | Market | |
| 0,00781809 | -0.27% | Market | |
| 0,00783938 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.