JPY/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00812456 | -0.13% | Market | |
| 0,00813495 | +1.91% | Market | |
| 0,00798264 | -1.96% | Market | |
| 0,00814231 | +0% | Market | |
| 0,00814231 | +2.97% | Market | |
| 0,00790749 | +1.67% | Market | |
| 0,0077774 | +0.23% | Market | |
| 0,0077596 | +0.20% | Market | |
| 0,00774419 | -0.18% | Market | |
| 0,00775804 | -1.50% | Market | |
| 0,00787589 | +1.48% | Market | |
| 0,00776083 | -0.29% | Market | |
| 0,00778359 | +0.16% | Market | |
| 0,00777094 | -0.49% | Market | |
| 0,00780895 | +0.10% | Market | |
| 0,00780113 | -1.90% | Market | |
| 0,00795242 | +1.91% | Market | |
| 0,0078034 | +0.00% | Market | |
| 0,00780366 | -0.43% | Market | |
| 0,00783761 | +0.17% | Market | |
| 0,00782433 | -0.29% | Market | |
| 0,00784742 | +0.21% | Market | |
| 0,00783133 | +0.09% | Market | |
| 0,00782417 | +0.06% | Market | |
| 0,00781934 | -0.13% | Market | |
| 0,00782966 | -0.39% | Market | |
| 0,00786003 | -0.21% | Market | |
| 0,00787634 | +0.42% | Market | |
| 0,00784313 | +0.43% | Market | |
| 0,00780971 | -0.39% | Market | |
| 0,00783991 | -0.37% | Market | |
| 0,00786935 | +0.09% | Market | |
| 0,00786234 | -0.40% | Market | |
| 0,00789389 | -0.03% | Market | |
| 0,00789611 | +0.30% | Market | |
| 0,00787231 | +0.13% | Market | |
| 0,00786231 | -0.12% | Market | |
| 0,00787156 | +0.16% | Market | |
| 0,00785938 | +0.05% | Market | |
| 0,00785581 | -0.16% | Market | |
| 0,00786823 | -0.28% | Market | |
| 0,00789065 | -0.21% | Market | |
| 0,00790718 | +0.22% | Market | |
| 0,00788965 | +0.14% | Market | |
| 0,00787898 | -0.31% | Market | |
| 0,00790357 | +0.42% | Market | |
| 0,00787073 | -0.14% | Market | |
| 0,00788183 | +0.06% | Market | |
| 0,00787718 | +0.24% | Market | |
| 0,00785848 | -0.15% | Market | |
| 0,00787032 | -0.19% | Market | |
| 0,00788559 | -0.15% | Market | |
| 0,0078978 | +0.35% | Market | |
| 0,00787026 | -0.21% | Market | |
| 0,00788716 | -0.19% | Market | |
| 0,00790214 | +0.10% | Market | |
| 0,00789418 | -0.21% | Market | |
| 0,00791092 | -0.19% | Market | |
| 0,00792571 | +0.05% | Market | |
| 0,00792139 | -0.02% | Market | |
| 0,00792275 | -0.07% | Market | |
| 0,00792831 | +0.28% | Market | |
| 0,00790603 | -0.26% | Market | |
| 0,00792667 | -0.16% | Market | |
| 0,00793965 | -0.03% | Market | |
| 0,00794168 | +0.18% | Market | |
| 0,00792717 | -0.29% | Market | |
| 0,00795048 | -0.07% | Market | |
| 0,00795591 | -0.07% | Market | |
| 0,00796157 | -0.24% | Market | |
| 0,00798053 | -0.23% | Market | |
| 0,00799862 | -1.30% | Market | |
| 0,00810385 | +1.29% | Market | |
| 0,00800096 | +2.04% | Market | |
| 0,00784083 | -0.34% | Market | |
| 0,00786723 | -0.06% | Market | |
| 0,00787206 | +0.17% | Market | |
| 0,00785832 | -0.05% | Market | |
| 0,00786215 | +0.14% | Market | |
| 0,00785132 | +0.09% | Market | |
| 0,0078443 | -0.28% | Market | |
| 0,00786645 | -0.37% | Market | |
| 0,00789547 | +0.49% | Market | |
| 0,00785714 | -0.25% | Market | |
| 0,00787707 | +0.05% | Market | |
| 0,0078729 | +0.05% | Market | |
| 0,00786931 | +0.44% | Market | |
| 0,00783449 | -0.48% | Market | |
| 0,00787206 | -0.30% | Market | |
| 0,00789591 | -0.78% | Market | |
| 0,00795789 | +0.58% | Market | |
| 0,00791213 | -0.18% | Market | |
| 0,00792643 | -0.18% | Market | |
| 0,00794079 | -0.08% | Market | |
| 0,00794699 | -0.66% | Market | |
| 0,00799977 | +0.56% | Market | |
| 0,00795515 | +1.02% | Market | |
| 0,00787521 | -0.34% | Market | |
| 0,00790242 | +0.16% | Market | |
| 0,00788979 | -0.26% | Market | |
| 0,0079107 | -0.17% | Market | |
| 0,00792452 | +0.53% | Market | |
| 0,00788239 | -1.34% | Market | |
| 0,00798953 | +1.56% | Market | |
| 0,00786659 | -0.21% | Market | |
| 0,00788287 | -0.23% | Market | |
| 0,00790144 | +0.24% | Market | |
| 0,00788235 | -0.21% | Market | |
| 0,00789923 | +0.40% | Market | |
| 0,00786765 | -0.58% | Market | |
| 0,00791368 | -0.78% | Market | |
| 0,00797596 | +0.84% | Market | |
| 0,00790928 | -0.75% | Market | |
| 0,00796865 | -0.11% | Market | |
| 0,00797762 | +0.15% | Market | |
| 0,00796569 | +0.08% | Market | |
| 0,00795939 | +0.32% | Market | |
| 0,00793378 | -0.27% | Market | |
| 0,00795515 | -0.17% | Market | |
| 0,00796851 | +0.30% | Market | |
| 0,00794429 | -0.65% | Market | |
| 0,00799597 | -0.66% | Market | |
| 0,00804895 | -0.22% | Market | |
| 0,00806671 | +0.36% | Market | |
| 0,00803752 | +0.07% | Market | |
| 0,00803159 | -0.83% | Market | |
| 0,0080989 | +0.22% | Market | |
| 0,00808097 | -0.57% | Market | |
| 0,00812696 | +0.15% | Market | |
| 0,00811462 | +0.16% | Market | |
| 0,00810172 | +0.57% | Market | |
| 0,00805589 | +0.85% | Market | |
| 0,00798781 | +0.60% | Market | |
| 0,00794049 | -0.63% | Market | |
| 0,00799061 | +0.28% | Market | |
| 0,00796839 | -0.63% | Market | |
| 0,00801894 | -0.32% | Market | |
| 0,00804469 | -0.55% | Market | |
| 0,00808928 | +1.52% | Market | |
| 0,00796851 | -1.89% | Market | |
| 0,00812192 | +0.25% | Market | |
| 0,00810177 | -0.71% | Market | |
| 0,00815932 | +1.07% | Market | |
| 0,00807316 | +0.37% | Market | |
| 0,00804356 | +1.04% | Market | |
| 0,0079611 | +0.02% | Market | |
| 0,00795916 | -0.12% | Market | |
| 0,00796865 | -0.24% | Market | |
| 0,00798743 | -0.71% | Market | |
| 0,00804475 | +0.79% | Market | |
| 0,00798153 | -0.17% | Market | |
| 0,00799539 | +0.55% | Market | |
| 0,0079516 | -0.78% | Market | |
| 0,00801405 | +0.12% | Market | |
| 0,00800467 | -0.59% | Market | |
| 0,0080519 | +0.09% | Market | |
| 0,00804446 | +0.21% | Market | |
| 0,00802764 | -0.65% | Market | |
| 0,00808016 | +0.16% | Market | |
| 0,00806721 | -0.07% | Market | |
| 0,00807254 | +0.42% | Market | |
| 0,00803909 | -0.37% | Market | |
| 0,0080687 | -0.50% | Market | |
| 0,00810958 | +0.47% | Market | |
| 0,0080714 | -0.27% | Market | |
| 0,00809364 | +0.06% | Market | |
| 0,00808919 | +0.02% | Market | |
| 0,00808731 | +0.29% | Market | |
| 0,00806406 | -1.25% | Market | |
| 0,00816603 | -0.03% | Market | |
| 0,00816828 | -0.28% | Market | |
| 0,00819131 | +0.17% | Market | |
| 0,00817709 | +0.52% | Market | |
| 0,00813497 | -0.50% | Market | |
| 0,00817558 | +0.42% | Market | |
| 0,00814122 | +0.06% | Market | |
| 0,00813618 | -0.58% | Market | |
| 0,00818381 | -0.19% | Market | |
| 0,00819978 | -0.14% | Market | |
| 0,00821099 | +0.06% | Market | |
| 0,00820586 | +0.14% | Market | |
| 0,00819449 | -0.07% | Market | |
| 0,00820034 | +0.42% | Market | |
| 0,0081663 | +0.00% | Market | |
| 0,00816658 | -0.08% | Market | |
| 0,00817319 | +0.05% | Market | |
| 0,00816878 | -0.13% | Market | |
| 0,00817962 | -0.36% | Market | |
| 0,00820945 | +0.45% | Market | |
| 0,00817283 | +0.04% | Market | |
| 0,00816925 | -0.77% | Market | |
| 0,00823271 | -0.15% | Market | |
| 0,00824515 | -0.41% | Market | |
| 0,00827932 | +0.10% | Market | |
| 0,0082712 | -0.17% | Market | |
| 0,00828524 | -0.26% | Market | |
| 0,00830705 | -0.11% | Market | |
| 0,0083163 | +0.03% | Market | |
| 0,00831371 | -0.87% | Market | |
| 0,0083864 | +0.57% | Market | |
| 0,00833864 | -0.30% | Market | |
| 0,00836409 | +0.62% | Market | |
| 0,00831247 | +0.48% | Market | |
| 0,00827246 | +1.44% | Market | |
| 0,00815469 | -1.88% | Market | |
| 0,0083112 | -0.32% | Market | |
| 0,00833785 | -0.74% | Market | |
| 0,00839965 | +0.56% | Market | |
| 0,00835319 | +0.16% | Market | |
| 0,00833949 | -0.29% | Market | |
| 0,00836414 | -0.28% | Market | |
| 0,00838772 | -0.09% | Market | |
| 0,00839529 | -0.68% | Market | |
| 0,00845243 | -0.09% | Market | |
| 0,00846007 | -0.38% | Market | |
| 0,00849275 | +0.76% | Market | |
| 0,00842856 | -0.11% | Market | |
| 0,00843745 | +0.67% | Market | |
| 0,00838098 | +0.13% | Market | |
| 0,00836971 | -0.05% | Market | |
| 0,00837391 | +0.32% | Market | |
| 0,00834695 | -0.30% | Market | |
| 0,00837217 | -1.07% | Market | |
| 0,00846289 | -0.11% | Market | |
| 0,00847221 | -1.48% | Market | |
| 0,00859951 | -0.17% | Market | |
| 0,00861441 | +0.42% | Market | |
| 0,00857828 | +0.36% | Market | |
| 0,00854741 | +0.71% | Market | |
| 0,00848739 | +0.31% | Market | |
| 0,00846136 | -0.68% | Market | |
| 0,00851933 | -0.40% | Market | |
| 0,00855393 | +0.17% | Market | |
| 0,00853962 | +0.01% | Market | |
| 0,00853876 | +0.38% | Market | |
| 0,00850625 | -0.47% | Market | |
| 0,00854645 | -0.51% | Market | |
| 0,00859026 | +0.51% | Market | |
| 0,00854687 | +0.00% | Market | |
| 0,00854653 | -0.40% | Market | |
| 0,00858087 | +0.17% | Market | |
| 0,00856591 | +0.24% | Market | |
| 0,00854522 | +0.03% | Market | |
| 0,00854265 | +0.42% | Market | |
| 0,0085068 | -0.45% | Market | |
| 0,00854522 | -0.24% | Market | |
| 0,00856551 | +0.44% | Market | |
| 0,00852835 | -0.57% | Market | |
| 0,008577 | -0.02% | Market | |
| 0,00857843 | -0.18% | Market | |
| 0,00859401 | -0.13% | Market | |
| 0,00860497 | +0.42% | Market | |
| 0,00856933 | +0.39% | Market | |
| 0,00853634 | +0.23% | Market | |
| 0,00851669 | -0.11% | Market | |
| 0,00852597 | -0.52% | Market | |
| 0,00857039 | +0.34% | Market | |
| 0,00854158 | +0.23% | Market | |
| 0,00852169 | -0.31% | Market | |
| 0,00854828 | +0.21% | Market | |
| 0,00853076 | -0.34% | Market | |
| 0,00856024 | -0.04% | Market | |
| 0,00856375 | +0.36% | Market | |
| 0,00853294 | -0.16% | Market | |
| 0,00854647 | -0.70% | Market | |
| 0,00860679 | +0.15% | Market | |
| 0,00859362 | +0.05% | Market | |
| 0,00858935 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.