JPY/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00637592 | +0.58% | Market | |
| 0,00633902 | -0.22% | Market | |
| 0,00635324 | +0% | Market | |
| 0,00635324 | +1.77% | Market | |
| 0,00624286 | +1.95% | Market | |
| 0,0061237 | +0.35% | Market | |
| 0,00610262 | -0.06% | Market | |
| 0,00610609 | -0.10% | Market | |
| 0,00611206 | +0.11% | Market | |
| 0,00610534 | +0.03% | Market | |
| 0,00610381 | -0.46% | Market | |
| 0,00613192 | +0.06% | Market | |
| 0,00612798 | -0.43% | Market | |
| 0,00615434 | +0.02% | Market | |
| 0,00615339 | -0.10% | Market | |
| 0,00615942 | +0.01% | Market | |
| 0,00615855 | -0.19% | Market | |
| 0,0061701 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.