JPY/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00637531 | +0% | Market | |
| 0,00637531 | -0.10% | Market | |
| 0,00638162 | -0.36% | Market | |
| 0,00640496 | -0.07% | Market | |
| 0,00640968 | -0.48% | Market | |
| 0,00644056 | -0.57% | Market | |
| 0,00647731 | -0.62% | Market | |
| 0,00651789 | +0.08% | Market | |
| 0,00651237 | +0.60% | Market | |
| 0,00647325 | -0.59% | Market | |
| 0,00651156 | -0.06% | Market | |
| 0,00651559 | +0.25% | Market | |
| 0,00649963 | +1.52% | Market | |
| 0,00640217 | +0.02% | Market | |
| 0,00640119 | -0.36% | Market | |
| 0,00642426 | +2.10% | Market | |
| 0,00629236 | +0.80% | Market | |
| 0,00624235 | -0.28% | Market | |
| 0,0062599 | +0.23% | Market | |
| 0,00624524 | -0.05% | Market | |
| 0,00624852 | -0.45% | Market | |
| 0,00627664 | -0.04% | Market | |
| 0,00627924 | -0.02% | Market | |
| 0,0062805 | -0.05% | Market | |
| 0,00628381 | -0.15% | Market | |
| 0,00629311 | +0.02% | Market | |
| 0,00629168 | -0.04% | Market | |
| 0,00629394 | -0.38% | Market | |
| 0,00631808 | +0.80% | Market | |
| 0,00626763 | -0.13% | Market | |
| 0,00627589 | -0.07% | Market | |
| 0,0062805 | +0.05% | Market | |
| 0,00627727 | +0% | Market | |
| 0,00627727 | +0.08% | Market | |
| 0,0062725 | -0.06% | Market | |
| 0,00627636 | -0.04% | Market | |
| 0,00627884 | -0.07% | Market | |
| 0,00628314 | -0.79% | Market | |
| 0,00633348 | -0.09% | Market | |
| 0,00633935 | +0.42% | Market | |
| 0,00631277 | -0.51% | Market | |
| 0,00634518 | +0.06% | Market | |
| 0,00634148 | -0.10% | Market | |
| 0,00634804 | +0.03% | Market | |
| 0,0063459 | -0.12% | Market | |
| 0,00635324 | +0% | Market | |
| 0,00635324 | +1.77% | Market | |
| 0,00624286 | +1.95% | Market | |
| 0,0061237 | +0.35% | Market | |
| 0,00610262 | -0.06% | Market | |
| 0,00610609 | -0.10% | Market | |
| 0,00611206 | +0.11% | Market | |
| 0,00610534 | +0.03% | Market | |
| 0,00610381 | -0.46% | Market | |
| 0,00613192 | +0.06% | Market | |
| 0,00612798 | -0.43% | Market | |
| 0,00615434 | +0.02% | Market | |
| 0,00615339 | -0.10% | Market | |
| 0,00615942 | +0.01% | Market | |
| 0,00615855 | -0.19% | Market | |
| 0,0061701 | +0.07% | Market | |
| 0,00616572 | +0.15% | Market | |
| 0,00615654 | -0.34% | Market | |
| 0,00617749 | +0.30% | Market | |
| 0,00615904 | +0.11% | Market | |
| 0,00615237 | -0.11% | Market | |
| 0,00615904 | -0.17% | Market | |
| 0,00616949 | -0.39% | Market | |
| 0,00619379 | +0.00% | Market | |
| 0,00619391 | +0.68% | Market | |
| 0,00615237 | +0.05% | Market | |
| 0,006149 | -0.43% | Market | |
| 0,00617577 | -0.08% | Market | |
| 0,00618097 | +0.01% | Market | |
| 0,00618028 | -0.03% | Market | |
| 0,00618188 | -0.10% | Market | |
| 0,00618816 | -0.02% | Market | |
| 0,00618927 | -0.08% | Market | |
| 0,00619452 | -0.09% | Market | |
| 0,00620005 | -0.43% | Market | |
| 0,00622665 | -0.11% | Market | |
| 0,00623368 | -0.12% | Market | |
| 0,00624107 | -0.17% | Market | |
| 0,00625176 | +0.11% | Market | |
| 0,00624493 | +0.25% | Market | |
| 0,00622948 | -0.09% | Market | |
| 0,00623504 | -0.13% | Market | |
| 0,00624321 | +0.10% | Market | |
| 0,00623725 | -0.21% | Market | |
| 0,00625039 | -0.03% | Market | |
| 0,00625234 | +0.02% | Market | |
| 0,00625125 | -0.21% | Market | |
| 0,00626425 | -0.18% | Market | |
| 0,00627538 | -0.05% | Market | |
| 0,00627865 | +0.19% | Market | |
| 0,00626692 | -0.20% | Market | |
| 0,00627971 | -0.18% | Market | |
| 0,00629113 | -0.01% | Market | |
| 0,00629144 | +0.05% | Market | |
| 0,0062886 | -0.08% | Market | |
| 0,00629374 | +0.09% | Market | |
| 0,00628792 | -0.11% | Market | |
| 0,00629481 | -0.01% | Market | |
| 0,00629549 | -0.29% | Market | |
| 0,00631385 | -0.34% | Market | |
| 0,00633509 | -0.11% | Market | |
| 0,00634232 | -0.28% | Market | |
| 0,00636007 | -0.24% | Market | |
| 0,00637519 | -0.15% | Market | |
| 0,00638484 | +0.13% | Market | |
| 0,00637637 | -0.20% | Market | |
| 0,00638945 | +0.75% | Market | |
| 0,00634208 | -0.31% | Market | |
| 0,00636157 | -0.22% | Market | |
| 0,00637568 | +0.04% | Market | |
| 0,00637296 | +0.04% | Market | |
| 0,00637032 | +2.04% | Market | |
| 0,00624282 | -0.39% | Market | |
| 0,00626755 | -0.12% | Market | |
| 0,00627522 | +0.14% | Market | |
| 0,00626661 | +0.11% | Market | |
| 0,0062599 | -0.16% | Market | |
| 0,00627006 | -0.07% | Market | |
| 0,00627459 | -0.33% | Market | |
| 0,00629549 | +0.20% | Market | |
| 0,00628295 | +0.02% | Market | |
| 0,0062816 | -0.24% | Market | |
| 0,00629687 | -0.01% | Market | |
| 0,00629755 | +0.27% | Market | |
| 0,00628085 | +0.29% | Market | |
| 0,00626253 | -0.36% | Market | |
| 0,00628488 | -0.30% | Market | |
| 0,0063035 | +0.05% | Market | |
| 0,00630056 | +0.61% | Market | |
| 0,00626241 | +0.06% | Market | |
| 0,00625861 | -0.18% | Market | |
| 0,00626995 | -0.50% | Market | |
| 0,00630167 | -0.07% | Market | |
| 0,00630601 | +0.80% | Market | |
| 0,00625622 | +0.25% | Market | |
| 0,00624087 | -0.33% | Market | |
| 0,00626158 | -0.20% | Market | |
| 0,00627416 | -0.42% | Market | |
| 0,00630048 | -0.15% | Market | |
| 0,00630998 | +0.48% | Market | |
| 0,00628007 | -0.82% | Market | |
| 0,00633216 | +1.18% | Market | |
| 0,00625802 | -0.57% | Market | |
| 0,0062937 | +0.14% | Market | |
| 0,00628516 | +0.29% | Market | |
| 0,00626692 | -0.23% | Market | |
| 0,00628117 | -0.08% | Market | |
| 0,00628634 | -0.60% | Market | |
| 0,00632455 | -0.17% | Market | |
| 0,00633521 | +0.37% | Market | |
| 0,00631206 | -0.56% | Market | |
| 0,00634784 | -0.35% | Market | |
| 0,00637012 | +0.50% | Market | |
| 0,00633822 | -0.33% | Market | |
| 0,00635902 | -0.40% | Market | |
| 0,00638435 | +2.05% | Market | |
| 0,00625622 | -2.49% | Market | |
| 0,00641606 | +0.22% | Market | |
| 0,00640205 | -0.20% | Market | |
| 0,00641519 | -0.80% | Market | |
| 0,00646684 | -0.19% | Market | |
| 0,00647924 | +0.53% | Market | |
| 0,00644496 | -0.30% | Market | |
| 0,00646442 | -1.00% | Market | |
| 0,00652959 | +0.30% | Market | |
| 0,00651004 | -0.54% | Market | |
| 0,0065454 | +0.03% | Market | |
| 0,0065436 | +0.29% | Market | |
| 0,00652448 | +0.79% | Market | |
| 0,00647325 | +1.07% | Market | |
| 0,00640484 | +0.71% | Market | |
| 0,00635954 | -0.29% | Market | |
| 0,0063782 | +0.08% | Market | |
| 0,0063728 | -0.71% | Market | |
| 0,00641853 | -0.23% | Market | |
| 0,00643323 | -0.16% | Market | |
| 0,00644322 | +0.42% | Market | |
| 0,00641606 | -1.73% | Market | |
| 0,00652903 | -0.04% | Market | |
| 0,00653185 | -0.42% | Market | |
| 0,0065594 | +1.24% | Market | |
| 0,00647937 | +0.54% | Market | |
| 0,00644471 | +2.15% | Market | |
| 0,00630911 | -0.03% | Market | |
| 0,0063109 | -0.19% | Market | |
| 0,00632263 | +0.01% | Market | |
| 0,00632203 | -0.41% | Market | |
| 0,0063478 | +0.67% | Market | |
| 0,00630533 | -0.12% | Market | |
| 0,00631305 | +0.49% | Market | |
| 0,00628224 | -0.75% | Market | |
| 0,00632968 | +0.10% | Market | |
| 0,00632315 | -0.80% | Market | |
| 0,0063743 | -0.09% | Market | |
| 0,00638036 | -0.03% | Market | |
| 0,00638244 | -0.03% | Market | |
| 0,00638464 | +0.23% | Market | |
| 0,00636987 | -0.16% | Market | |
| 0,00638036 | -1.27% | Market | |
| 0,00646245 | +1.08% | Market | |
| 0,00639333 | -0.26% | Market | |
| 0,00640972 | +0.29% | Market | |
| 0,00639129 | -0.24% | Market | |
| 0,00640656 | +0.06% | Market | |
| 0,00640303 | +0.45% | Market | |
| 0,00637442 | +0.51% | Market | |
| 0,00634212 | -1.33% | Market | |
| 0,00642731 | -0.06% | Market | |
| 0,00643108 | -0.46% | Market | |
| 0,00646087 | +0.15% | Market | |
| 0,00645099 | +0.56% | Market | |
| 0,00641486 | -0.21% | Market | |
| 0,0064281 | +0.14% | Market | |
| 0,0064189 | +0.67% | Market | |
| 0,00637601 | -0.63% | Market | |
| 0,00641667 | -0.32% | Market | |
| 0,00643749 | -0.13% | Market | |
| 0,00644571 | -0.02% | Market | |
| 0,00644716 | +0.45% | Market | |
| 0,0064182 | -0.16% | Market | |
| 0,00642851 | +0.24% | Market | |
| 0,00641322 | +0.23% | Market | |
| 0,00639861 | -0.03% | Market | |
| 0,00640045 | -0.01% | Market | |
| 0,00640082 | +0.45% | Market | |
| 0,0063719 | -0.16% | Market | |
| 0,00638211 | +0.43% | Market | |
| 0,00635449 | -0.24% | Market | |
| 0,00636975 | -0.92% | Market | |
| 0,00642888 | -0.18% | Market | |
| 0,00644027 | -0.44% | Market | |
| 0,00646893 | +0.03% | Market | |
| 0,00646693 | +0.05% | Market | |
| 0,00646358 | -0.41% | Market | |
| 0,00649035 | +0.05% | Market | |
| 0,00648736 | -0.21% | Market | |
| 0,00650123 | -0.56% | Market | |
| 0,00653817 | +0.74% | Market | |
| 0,00649043 | -0.33% | Market | |
| 0,00651224 | +0.42% | Market | |
| 0,00648492 | -0.01% | Market | |
| 0,00648529 | +1.27% | Market | |
| 0,0064041 | -1.44% | Market | |
| 0,00649773 | -0.77% | Market | |
| 0,00654785 | -0.65% | Market | |
| 0,00659061 | +0.63% | Market | |
| 0,00654913 | +0.24% | Market | |
| 0,00653334 | -0.30% | Market | |
| 0,00655299 | -0.42% | Market | |
| 0,00658094 | -0.04% | Market | |
| 0,00658358 | -0.74% | Market | |
| 0,00663244 | +0.08% | Market | |
| 0,00662691 | -0.52% | Market | |
| 0,00666134 | +0.57% | Market | |
| 0,00662366 | +0.50% | Market | |
| 0,00659061 | +0.46% | Market | |
| 0,00656022 | -0.25% | Market | |
| 0,00657652 | +0.60% | Market | |
| 0,00653744 | -0.19% | Market | |
| 0,00654965 | -0.41% | Market | |
| 0,00657674 | -1.13% | Market | |
| 0,00665199 | -0.48% | Market | |
| 0,00668422 | -1.64% | Market | |
| 0,00679579 | -0.05% | Market | |
| 0,00679888 | +0.62% | Market | |
| 0,00675689 | +0.40% | Market | |
| 0,0067297 | +0.55% | Market | |
| 0,00669322 | +0.31% | Market | |
| 0,00667285 | -0.74% | Market | |
| 0,00672264 | -0.77% | Market | |
| 0,00677447 | +0.08% | Market | |
| 0,00676933 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.