LRD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00434369 | +0.80% | Market | |
| 0,00430943 | +0.74% | Market | |
| 0,00427781 | +0.23% | Market | |
| 0,00426788 | -0.75% | Market | |
| 0,00430029 | +1.00% | Market | |
| 0,0042576 | -0.21% | Market | |
| 0,00426646 | +0.43% | Market | |
| 0,00424813 | -0.05% | Market | |
| 0,00425043 | -0.61% | Market | |
| 0,00427646 | -0.19% | Market | |
| 0,00428444 | +0.99% | Market | |
| 0,00424249 | +3.62% | Market | |
| 0,00409418 | -0.36% | Market | |
| 0,00410881 | -1.06% | Market | |
| 0,00415279 | +0.51% | Market | |
| 0,00413169 | +0.51% | Market | |
| 0,00411061 | +0.21% | Market | |
| 0,00410189 | +0.53% | Market | |
| 0,00408017 | +0.00% | Market | |
| 0,00408022 | -0.33% | Market | |
| 0,00409368 | +0.80% | Market | |
| 0,00406109 | -0.53% | Market | |
| 0,00408259 | +0.60% | Market | |
| 0,00405821 | -0.06% | Market | |
| 0,00406066 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.