LRD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00412309 | -0.12% | Market | |
| 0,00412814 | -1.07% | Market | |
| 0,00417298 | +1.47% | Market | |
| 0,00411262 | +0.04% | Market | |
| 0,00411118 | -0.25% | Market | |
| 0,00412144 | -0.72% | Market | |
| 0,00415147 | -0.60% | Market | |
| 0,00417647 | +0.02% | Market | |
| 0,00417564 | -0.38% | Market | |
| 0,00419177 | +0.62% | Market | |
| 0,0041658 | -0.73% | Market | |
| 0,00419624 | +1.03% | Market | |
| 0,00415361 | +0.20% | Market | |
| 0,00414548 | -0.53% | Market | |
| 0,00416765 | -0.02% | Market | |
| 0,00416828 | +1.17% | Market | |
| 0,00412019 | +0.13% | Market | |
| 0,00411481 | -0.63% | Market | |
| 0,00414074 | +0.07% | Market | |
| 0,00413764 | -0.31% | Market | |
| 0,00415058 | -0.31% | Market | |
| 0,0041633 | +0.82% | Market | |
| 0,00412964 | -0.06% | Market | |
| 0,00413219 | -0.35% | Market | |
| 0,00414683 | -0.68% | Market | |
| 0,00417528 | -0.09% | Market | |
| 0,00417923 | +0.62% | Market | |
| 0,00415345 | -0.31% | Market | |
| 0,00416625 | -1.27% | Market | |
| 0,00421976 | +0.30% | Market | |
| 0,00420735 | -0.08% | Market | |
| 0,00421092 | -0.50% | Market | |
| 0,00423221 | +0.86% | Market | |
| 0,00419613 | -0.31% | Market | |
| 0,0042092 | +0.21% | Market | |
| 0,00420038 | -0.34% | Market | |
| 0,00421462 | +0.00% | Market | |
| 0,00421461 | +0.76% | Market | |
| 0,00418291 | +1.71% | Market | |
| 0,00411264 | -0.85% | Market | |
| 0,00414807 | +0.23% | Market | |
| 0,00413874 | +0.62% | Market | |
| 0,0041131 | -1.22% | Market | |
| 0,00416383 | +1.09% | Market | |
| 0,00411909 | -0.29% | Market | |
| 0,00413109 | +0.02% | Market | |
| 0,00413038 | +0.66% | Market | |
| 0,00410341 | +0.03% | Market | |
| 0,00410223 | +0.17% | Market | |
| 0,0040951 | +0.04% | Market | |
| 0,00409334 | +0.05% | Market | |
| 0,00409141 | -0.02% | Market | |
| 0,00409243 | -0.15% | Market | |
| 0,00409871 | +0.32% | Market | |
| 0,00408576 | -0.37% | Market | |
| 0,00410109 | -0.47% | Market | |
| 0,00412044 | +0.76% | Market | |
| 0,00408932 | -0.02% | Market | |
| 0,00409 | -0.98% | Market | |
| 0,0041306 | +0.98% | Market | |
| 0,0040906 | -1.45% | Market | |
| 0,00415059 | +1.16% | Market | |
| 0,00410302 | +1.04% | Market | |
| 0,00406097 | -0.65% | Market | |
| 0,00408752 | +1.35% | Market | |
| 0,00403314 | -0.91% | Market | |
| 0,00407024 | +0.15% | Market | |
| 0,00406408 | +0.78% | Market | |
| 0,00403256 | -0.88% | Market | |
| 0,00406853 | +0.47% | Market | |
| 0,00404942 | +0.37% | Market | |
| 0,00403452 | +0.34% | Market | |
| 0,00402095 | -0.87% | Market | |
| 0,00405642 | -0.14% | Market | |
| 0,00406228 | +0.13% | Market | |
| 0,00405706 | +0.24% | Market | |
| 0,0040474 | -1.05% | Market | |
| 0,00409037 | +0.83% | Market | |
| 0,00405676 | +0.23% | Market | |
| 0,00404765 | +0.10% | Market | |
| 0,00404376 | +0.13% | Market | |
| 0,00403842 | -0.64% | Market | |
| 0,00406423 | -0.11% | Market | |
| 0,00406888 | +1.10% | Market | |
| 0,00402469 | -0.02% | Market | |
| 0,0040253 | -0.33% | Market | |
| 0,00403876 | -1.86% | Market | |
| 0,0041151 | +1.19% | Market | |
| 0,00406663 | -0.32% | Market | |
| 0,00407978 | -0.66% | Market | |
| 0,00410669 | -0.54% | Market | |
| 0,00412907 | -1.59% | Market | |
| 0,00419567 | +1.42% | Market | |
| 0,00413706 | +0.57% | Market | |
| 0,00411343 | -0.56% | Market | |
| 0,0041364 | -1.05% | Market | |
| 0,0041805 | -0.08% | Market | |
| 0,00418365 | +0.96% | Market | |
| 0,00414382 | +1.06% | Market | |
| 0,00410027 | -0.53% | Market | |
| 0,00412193 | +0.98% | Market | |
| 0,00408175 | -1.86% | Market | |
| 0,00415899 | +1.79% | Market | |
| 0,00408579 | -1.25% | Market | |
| 0,00413754 | -0.43% | Market | |
| 0,00415546 | +0.70% | Market | |
| 0,00412676 | -1.25% | Market | |
| 0,00417906 | +1.17% | Market | |
| 0,00413079 | +0.63% | Market | |
| 0,00410481 | +0.25% | Market | |
| 0,00409456 | +0.04% | Market | |
| 0,00409275 | -2.44% | Market | |
| 0,00419524 | +0.96% | Market | |
| 0,00415554 | +0.98% | Market | |
| 0,00411538 | +0.16% | Market | |
| 0,00410897 | +0.56% | Market | |
| 0,00408592 | -0.90% | Market | |
| 0,00412298 | -1.38% | Market | |
| 0,0041805 | +2.93% | Market | |
| 0,00406142 | -0.51% | Market | |
| 0,00408244 | -0.09% | Market | |
| 0,00408631 | +0.24% | Market | |
| 0,00407651 | +0.30% | Market | |
| 0,00406439 | +0.61% | Market | |
| 0,00403959 | +0.58% | Market | |
| 0,0040161 | -0.10% | Market | |
| 0,0040202 | +0.68% | Market | |
| 0,00399308 | +0.26% | Market | |
| 0,00398264 | +0.49% | Market | |
| 0,00396329 | +0.11% | Market | |
| 0,003959 | +0.13% | Market | |
| 0,0039538 | +0.09% | Market | |
| 0,00395032 | -0.45% | Market | |
| 0,00396838 | -0.60% | Market | |
| 0,00399244 | +0.03% | Market | |
| 0,00399141 | +0.39% | Market | |
| 0,00397588 | +0.57% | Market | |
| 0,0039533 | -2.98% | Market | |
| 0,00407472 | +0.33% | Market | |
| 0,00406142 | +2.45% | Market | |
| 0,00396416 | +0.11% | Market | |
| 0,00395997 | +0.95% | Market | |
| 0,00392278 | -2.12% | Market | |
| 0,00400765 | -0.73% | Market | |
| 0,00403732 | +0.43% | Market | |
| 0,00401992 | -0.74% | Market | |
| 0,00404995 | +0.11% | Market | |
| 0,00404568 | -3.04% | Market | |
| 0,00417243 | -0.22% | Market | |
| 0,00418183 | +0.73% | Market | |
| 0,00415172 | +0.18% | Market | |
| 0,00414429 | -0.17% | Market | |
| 0,00415151 | -0.86% | Market | |
| 0,00418743 | -0.54% | Market | |
| 0,00421017 | +0.99% | Market | |
| 0,00416895 | +0.16% | Market | |
| 0,00416235 | +0.19% | Market | |
| 0,00415429 | -0.26% | Market | |
| 0,00416505 | -1.56% | Market | |
| 0,00423116 | +0.24% | Market | |
| 0,0042211 | +5.61% | Market | |
| 0,00399671 | -4.73% | Market | |
| 0,00419517 | +0.04% | Market | |
| 0,00419342 | -1.10% | Market | |
| 0,00424022 | +1.10% | Market | |
| 0,00419405 | +0.03% | Market | |
| 0,00419261 | -0.46% | Market | |
| 0,00421218 | -1.56% | Market | |
| 0,00427889 | +0.83% | Market | |
| 0,00424358 | -0.11% | Market | |
| 0,00424822 | +0.38% | Market | |
| 0,00423227 | -0.33% | Market | |
| 0,00424631 | -1.28% | Market | |
| 0,00430118 | +1.11% | Market | |
| 0,00425406 | -1.30% | Market | |
| 0,00431029 | +0.64% | Market | |
| 0,00428308 | -0.57% | Market | |
| 0,00430767 | -0.32% | Market | |
| 0,00432169 | +1.47% | Market | |
| 0,00425901 | +0.20% | Market | |
| 0,00425038 | -1.11% | Market | |
| 0,00429807 | +0.12% | Market | |
| 0,00429283 | -0.72% | Market | |
| 0,00432418 | +0.29% | Market | |
| 0,00431167 | +0.80% | Market | |
| 0,00427763 | -1.48% | Market | |
| 0,00434196 | +0.72% | Market | |
| 0,00431073 | -0.35% | Market | |
| 0,00432574 | +0.28% | Market | |
| 0,00431347 | +0.57% | Market | |
| 0,00428902 | +0.66% | Market | |
| 0,00426106 | +0.77% | Market | |
| 0,00422865 | -0.34% | Market | |
| 0,00424318 | +1.01% | Market | |
| 0,00420072 | +0.48% | Market | |
| 0,00418079 | -0.69% | Market | |
| 0,00420987 | +0.23% | Market | |
| 0,00420009 | -0.64% | Market | |
| 0,00422711 | +0.32% | Market | |
| 0,00421354 | +0.32% | Market | |
| 0,00420028 | -0.24% | Market | |
| 0,00421025 | +0.87% | Market | |
| 0,00417385 | -1.09% | Market | |
| 0,00421999 | -2.31% | Market | |
| 0,00431986 | +3.74% | Market | |
| 0,004164 | +0.24% | Market | |
| 0,00415391 | +0.59% | Market | |
| 0,0041297 | +0.49% | Market | |
| 0,00410948 | -1.23% | Market | |
| 0,00416053 | +0.02% | Market | |
| 0,00415984 | +1.20% | Market | |
| 0,00411065 | +0.16% | Market | |
| 0,00410428 | -0.53% | Market | |
| 0,00412617 | +0.36% | Market | |
| 0,00411157 | +0.72% | Market | |
| 0,004082 | -1.32% | Market | |
| 0,00413641 | +0.29% | Market | |
| 0,00412451 | -0.58% | Market | |
| 0,00414866 | -0.64% | Market | |
| 0,00417519 | +0.64% | Market | |
| 0,00414877 | +1.19% | Market | |
| 0,00409995 | -0.72% | Market | |
| 0,00412988 | +1.02% | Market | |
| 0,00408804 | -1.62% | Market | |
| 0,00415534 | +0.97% | Market | |
| 0,00411555 | +0.08% | Market | |
| 0,00411214 | -0.27% | Market | |
| 0,00412339 | -0.27% | Market | |
| 0,00413444 | -1.30% | Market | |
| 0,00418874 | +0.55% | Market | |
| 0,00416567 | +0.59% | Market | |
| 0,00414129 | -0.30% | Market | |
| 0,00415393 | -0.07% | Market | |
| 0,00415685 | -1.25% | Market | |
| 0,00420956 | +1.00% | Market | |
| 0,00416768 | -0.76% | Market | |
| 0,00419977 | +1.04% | Market | |
| 0,00415658 | +0.13% | Market | |
| 0,00415104 | -1.39% | Market | |
| 0,00420968 | +13.45% | Market | |
| 0,00371063 | -0.31% | Market | |
| 0,00372212 | -0.10% | Market | |
| 0,00372587 | -0.23% | Market | |
| 0,00373439 | -0.40% | Market | |
| 0,00374931 | -0.07% | Market | |
| 0,0037519 | +1.14% | Market | |
| 0,0037096 | -0.43% | Market | |
| 0,0037257 | -0.01% | Market | |
| 0,00372598 | -0.45% | Market | |
| 0,00374268 | +0.19% | Market | |
| 0,00373564 | +1.14% | Market | |
| 0,00369342 | -0.19% | Market | |
| 0,0037003 | -0.19% | Market | |
| 0,00370723 | -1.83% | Market | |
| 0,00377618 | +1.60% | Market | |
| 0,00371666 | -0.94% | Market | |
| 0,00375185 | +1.20% | Market | |
| 0,00370733 | +0.16% | Market | |
| 0,00370145 | -0.70% | Market | |
| 0,00372764 | +0.88% | Market | |
| 0,0036953 | +0.40% | Market | |
| 0,00368045 | -0.60% | Market | |
| 0,00370255 | -0.51% | Market | |
| 0,00372155 | -0.97% | Market | |
| 0,00375787 | +1.10% | Market | |
| 0,00371705 | -0.94% | Market | |
| 0,00375248 | -0.44% | Market | |
| 0,00376897 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.