NPR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00567891 | +0.56% | Market | |
| 0,00564718 | -2.96% | Market | |
| 0,00581967 | -0.41% | Market | |
| 0,00584345 | +0.32% | Market | |
| 0,00582464 | +3.31% | Market | |
| 0,00563797 | -3.00% | Market | |
| 0,00581251 | -0.13% | Market | |
| 0,00581981 | -0.70% | Market | |
| 0,00586084 | -0.14% | Market | |
| 0,00586883 | -0.08% | Market | |
| 0,00587371 | +3.25% | Market | |
| 0,00568906 | -3.10% | Market | |
| 0,0058711 | +2.40% | Market | |
| 0,00573332 | +0.08% | Market | |
| 0,0057285 | +0.28% | Market | |
| 0,00571278 | +0.56% | Market | |
| 0,00568083 | +0.49% | Market | |
| 0,00565309 | -0.29% | Market | |
| 0,00566941 | -0.16% | Market | |
| 0,00567832 | +0.09% | Market | |
| 0,00567346 | +0.40% | Market | |
| 0,00565103 | +0.24% | Market | |
| 0,00563775 | +0.78% | Market | |
| 0,00559418 | -0.82% | Market | |
| 0,00564022 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.