NPR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00568909 | -0.08% | Market | |
| 0,00569349 | -1.02% | Market | |
| 0,00575198 | +1.20% | Market | |
| 0,00568394 | -0.74% | Market | |
| 0,0057264 | -0.56% | Market | |
| 0,00575872 | -0.50% | Market | |
| 0,00578749 | -0.05% | Market | |
| 0,0057904 | +0.94% | Market | |
| 0,00573665 | +0.77% | Market | |
| 0,0056928 | -0.74% | Market | |
| 0,00573521 | +0.19% | Market | |
| 0,00572412 | -0.51% | Market | |
| 0,00575344 | +0.35% | Market | |
| 0,00573334 | -0.21% | Market | |
| 0,00574563 | +1.02% | Market | |
| 0,00568787 | -0.63% | Market | |
| 0,00572383 | -0.36% | Market | |
| 0,00574438 | -0.03% | Market | |
| 0,00574634 | -0.87% | Market | |
| 0,00579672 | -0.12% | Market | |
| 0,00580361 | +0.21% | Market | |
| 0,00579172 | +0.10% | Market | |
| 0,00578607 | -0.79% | Market | |
| 0,00583189 | +0.59% | Market | |
| 0,00579796 | +0.13% | Market | |
| 0,00579046 | +0.01% | Market | |
| 0,0057897 | -0.50% | Market | |
| 0,00581872 | -0.66% | Market | |
| 0,00585711 | -0.02% | Market | |
| 0,0058584 | -0.73% | Market | |
| 0,00590169 | -0.03% | Market | |
| 0,00590369 | +0.48% | Market | |
| 0,00587562 | +0.49% | Market | |
| 0,0058472 | +0.20% | Market | |
| 0,00583544 | -0.10% | Market | |
| 0,00584125 | +0.01% | Market | |
| 0,00584048 | +0.64% | Market | |
| 0,00580317 | +0.95% | Market | |
| 0,00574867 | -0.01% | Market | |
| 0,00574953 | +0.48% | Market | |
| 0,00572212 | +0.77% | Market | |
| 0,00567846 | -0.36% | Market | |
| 0,00569884 | -0.72% | Market | |
| 0,00574015 | +0.01% | Market | |
| 0,00573933 | +0.21% | Market | |
| 0,00572757 | -0.72% | Market | |
| 0,00576939 | +1.69% | Market | |
| 0,00567373 | -0.16% | Market | |
| 0,00568287 | -0.36% | Market | |
| 0,00570316 | -0.14% | Market | |
| 0,0057114 | +0.11% | Market | |
| 0,00570493 | +1.10% | Market | |
| 0,0056429 | -0.57% | Market | |
| 0,00567525 | +0.08% | Market | |
| 0,00567047 | -0.47% | Market | |
| 0,00569738 | +0.17% | Market | |
| 0,00568799 | +0.69% | Market | |
| 0,00564895 | +0.75% | Market | |
| 0,00560683 | -0.47% | Market | |
| 0,0056331 | +0.18% | Market | |
| 0,00562277 | -0.54% | Market | |
| 0,00565324 | +0.13% | Market | |
| 0,00564575 | +0.28% | Market | |
| 0,00563011 | +0.10% | Market | |
| 0,00562471 | +0.04% | Market | |
| 0,00562232 | -1.24% | Market | |
| 0,00569319 | +1.34% | Market | |
| 0,00561779 | -1.39% | Market | |
| 0,00569688 | +0.38% | Market | |
| 0,00567555 | +0.33% | Market | |
| 0,00565707 | -0.35% | Market | |
| 0,00567704 | +0.09% | Market | |
| 0,00567175 | -0.03% | Market | |
| 0,00567362 | -0.38% | Market | |
| 0,00569518 | -0.10% | Market | |
| 0,00570067 | -0.10% | Market | |
| 0,00570623 | -0.46% | Market | |
| 0,00573247 | -0.20% | Market | |
| 0,0057437 | -0.08% | Market | |
| 0,00574802 | -0.05% | Market | |
| 0,00575085 | -0.02% | Market | |
| 0,0057522 | -0.28% | Market | |
| 0,00576838 | +0.49% | Market | |
| 0,00574024 | +0.31% | Market | |
| 0,00572225 | -0.46% | Market | |
| 0,00574841 | -0.12% | Market | |
| 0,00575509 | -1.39% | Market | |
| 0,00583629 | -0.02% | Market | |
| 0,00583737 | -0.52% | Market | |
| 0,00586784 | +1.00% | Market | |
| 0,00580977 | -1.28% | Market | |
| 0,00588516 | -0.04% | Market | |
| 0,00588742 | +0.28% | Market | |
| 0,00587122 | +0.04% | Market | |
| 0,00586905 | +2.37% | Market | |
| 0,00573335 | -2.24% | Market | |
| 0,0058647 | +0.88% | Market | |
| 0,00581337 | +0.01% | Market | |
| 0,00581297 | +0.22% | Market | |
| 0,00580025 | -0.18% | Market | |
| 0,00581079 | -0.29% | Market | |
| 0,00582766 | -0.39% | Market | |
| 0,00585046 | +0.01% | Market | |
| 0,00585015 | -1.33% | Market | |
| 0,00592901 | -0.21% | Market | |
| 0,00594135 | -0.20% | Market | |
| 0,00595301 | -0.48% | Market | |
| 0,00598171 | +0.92% | Market | |
| 0,00592735 | -0.27% | Market | |
| 0,00594311 | +0.44% | Market | |
| 0,00591687 | +0.45% | Market | |
| 0,00589046 | -1.77% | Market | |
| 0,00599675 | +1.10% | Market | |
| 0,00593166 | +0.64% | Market | |
| 0,0058938 | -0.28% | Market | |
| 0,0059106 | +0.30% | Market | |
| 0,00589286 | -0.28% | Market | |
| 0,00590912 | +0.76% | Market | |
| 0,0058647 | -0.37% | Market | |
| 0,00588627 | -0.20% | Market | |
| 0,00589796 | +0.03% | Market | |
| 0,00589618 | -0.09% | Market | |
| 0,0059013 | +0.39% | Market | |
| 0,00587842 | -0.16% | Market | |
| 0,00588812 | -0.38% | Market | |
| 0,00591043 | +0.44% | Market | |
| 0,00588479 | +0.14% | Market | |
| 0,0058763 | -0.04% | Market | |
| 0,00587847 | +0.20% | Market | |
| 0,00586672 | +0.06% | Market | |
| 0,00586343 | -0.05% | Market | |
| 0,00586651 | +0.23% | Market | |
| 0,00585285 | -0.98% | Market | |
| 0,0059105 | -0.32% | Market | |
| 0,00592921 | +0.28% | Market | |
| 0,0059126 | -0.06% | Market | |
| 0,00591608 | +1.24% | Market | |
| 0,00584368 | +1.56% | Market | |
| 0,00575407 | -2.25% | Market | |
| 0,00588627 | +2.67% | Market | |
| 0,00573329 | -0.10% | Market | |
| 0,00573904 | +0.11% | Market | |
| 0,00573299 | -2.13% | Market | |
| 0,00585794 | +0.24% | Market | |
| 0,00584388 | -0.38% | Market | |
| 0,00586642 | -0.70% | Market | |
| 0,00590796 | -0.26% | Market | |
| 0,00592314 | -0.85% | Market | |
| 0,00597404 | -0.08% | Market | |
| 0,00597909 | -0.69% | Market | |
| 0,00602065 | +0.29% | Market | |
| 0,00600307 | -0.08% | Market | |
| 0,00600798 | +0.22% | Market | |
| 0,00599482 | -0.52% | Market | |
| 0,00602629 | +0.02% | Market | |
| 0,00602493 | +0.27% | Market | |
| 0,00600886 | +0.27% | Market | |
| 0,00599254 | +0.32% | Market | |
| 0,00597349 | -0.11% | Market | |
| 0,00598007 | +0.25% | Market | |
| 0,00596492 | +3.08% | Market | |
| 0,00578666 | -3.26% | Market | |
| 0,00598138 | +0.29% | Market | |
| 0,00596388 | -0.07% | Market | |
| 0,00596801 | -0.11% | Market | |
| 0,00597444 | +0.09% | Market | |
| 0,0059693 | -0.30% | Market | |
| 0,00598712 | -0.52% | Market | |
| 0,00601823 | +0.90% | Market | |
| 0,00596426 | +0.26% | Market | |
| 0,00594896 | +0.61% | Market | |
| 0,00591315 | -0.17% | Market | |
| 0,00592337 | -0.56% | Market | |
| 0,00595701 | -0.04% | Market | |
| 0,00595955 | -1.22% | Market | |
| 0,00603295 | -0.03% | Market | |
| 0,00603452 | +0.16% | Market | |
| 0,00602514 | -0.15% | Market | |
| 0,0060341 | -0.03% | Market | |
| 0,00603584 | +0.59% | Market | |
| 0,0060003 | -0.56% | Market | |
| 0,00603398 | -0.53% | Market | |
| 0,00606631 | -0.60% | Market | |
| 0,00610318 | +0.11% | Market | |
| 0,00609633 | +0.04% | Market | |
| 0,006094 | -0.85% | Market | |
| 0,00614635 | -0.07% | Market | |
| 0,00615044 | +0.22% | Market | |
| 0,00613703 | -0.59% | Market | |
| 0,00617335 | -0.16% | Market | |
| 0,00618308 | +0.34% | Market | |
| 0,00616195 | +0.15% | Market | |
| 0,00615283 | +0.30% | Market | |
| 0,00613446 | +0.13% | Market | |
| 0,00612673 | -0.28% | Market | |
| 0,00614397 | -0.25% | Market | |
| 0,00615936 | -0.04% | Market | |
| 0,00616173 | -0.32% | Market | |
| 0,00618158 | +0.11% | Market | |
| 0,00617508 | -0.28% | Market | |
| 0,00619215 | -0.16% | Market | |
| 0,00620215 | +0.34% | Market | |
| 0,00618094 | -0.26% | Market | |
| 0,00619695 | +1.50% | Market | |
| 0,00610559 | -0.80% | Market | |
| 0,00615468 | -0.32% | Market | |
| 0,00617424 | +0.61% | Market | |
| 0,00613654 | -0.09% | Market | |
| 0,00614226 | -0.89% | Market | |
| 0,00619721 | -0.04% | Market | |
| 0,00619969 | -0.24% | Market | |
| 0,00621492 | +0.32% | Market | |
| 0,00619491 | +0.44% | Market | |
| 0,00616761 | +0.47% | Market | |
| 0,00613857 | -0.04% | Market | |
| 0,00614104 | -0.26% | Market | |
| 0,00615693 | +0.42% | Market | |
| 0,00613098 | -0.43% | Market | |
| 0,00615729 | -0.03% | Market | |
| 0,00615893 | +0.66% | Market | |
| 0,00611838 | -0.02% | Market | |
| 0,0061196 | +0.32% | Market | |
| 0,00610001 | +0.37% | Market | |
| 0,00607741 | +0.12% | Market | |
| 0,00607017 | +0.06% | Market | |
| 0,00606626 | -0.07% | Market | |
| 0,0060708 | +0.38% | Market | |
| 0,00604783 | -0.29% | Market | |
| 0,00606568 | -0.65% | Market | |
| 0,00610511 | +0.00% | Market | |
| 0,00610533 | +0.89% | Market | |
| 0,00605118 | +0.44% | Market | |
| 0,00602455 | -0.68% | Market | |
| 0,00606592 | -0.60% | Market | |
| 0,00610275 | +0.40% | Market | |
| 0,00607841 | -0.07% | Market | |
| 0,00608284 | +0.72% | Market | |
| 0,00603954 | -0.88% | Market | |
| 0,00609289 | -0.16% | Market | |
| 0,00610262 | +0.23% | Market | |
| 0,00608852 | -0.58% | Market | |
| 0,00612379 | -0.01% | Market | |
| 0,00612447 | +0.10% | Market | |
| 0,0061181 | -0.10% | Market | |
| 0,00612438 | -0.40% | Market | |
| 0,00614887 | +0.05% | Market | |
| 0,00614575 | -0.11% | Market | |
| 0,00615282 | +0.59% | Market | |
| 0,00611657 | -0.35% | Market | |
| 0,00613817 | -0.63% | Market | |
| 0,00617726 | +0.00% | Market | |
| 0,0061774 | -0.31% | Market | |
| 0,00619657 | -0.29% | Market | |
| 0,00621436 | -0.35% | Market | |
| 0,00623628 | -0.04% | Market | |
| 0,00623852 | +0.01% | Market | |
| 0,00623774 | +0.12% | Market | |
| 0,00622997 | +0.46% | Market | |
| 0,00620136 | +0.38% | Market | |
| 0,00617796 | -0.22% | Market | |
| 0,00619169 | +0.48% | Market | |
| 0,00616213 | -0.12% | Market | |
| 0,00616923 | -0.49% | Market | |
| 0,00619975 | -0.01% | Market | |
| 0,00620025 | +0.39% | Market | |
| 0,00617588 | +0.13% | Market | |
| 0,00616816 | -0.77% | Market | |
| 0,0062162 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.