NZD/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 59,35118113 | -0.07% | Market | |
| 59,39281977 | +3.03% | Market | |
| 57,64821322 | -3.43% | Market | |
| 59,69304166 | +3.07% | Market | |
| 57,91716542 | -2.80% | Market | |
| 59,58820163 | -0.40% | Market | |
| 59,82756639 | +3.54% | Market | |
| 57,77945268 | -3.70% | Market | |
| 59,99696242 | -0.24% | Market | |
| 60,13967447 | +2.77% | Market | |
| 58,52019914 | -3.06% | Market | |
| 60,37047648 | +0.25% | Market | |
| 60,21764699 | -0.49% | Market | |
| 60,51669134 | -0.17% | Market | |
| 60,62175687 | +0.59% | Market | |
| 60,2663428 | -0.63% | Market | |
| 60,64999418 | -0.38% | Market | |
| 60,88381025 | -0.09% | Market | |
| 60,93986847 | +0.84% | Market | |
| 60,43293307 | -0.80% | Market | |
| 60,91860228 | +0.11% | Market | |
| 60,85228939 | -0.32% | Market | |
| 61,04765372 | +0.12% | Market | |
| 60,97269849 | -0.03% | Market | |
| 60,98958289 | -0.06% | Market | |
| 61,02809313 | +0.47% | Market | |
| 60,74497677 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.